ODEI AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,048,575 | $ 35,925 | N/A |
| 2026-06-23 | $ 1,174,144 | $ 139,072 | $ 0.00001102 |
| 2026-06-22 | $ 778,179 | $ 20,034 | $ 0.00001235 |
| 2026-06-21 | $ 923,856 | $ 3,575.12 | $ 0.00000817 |
| 2026-06-20 | $ 916,603 | $ 6,333.90 | $ 0.00000970 |
| 2026-06-19 | $ 939,243 | $ 9,510.54 | $ 0.00000963 |
| 2026-06-18 | $ 909,631 | $ 10,172.57 | $ 0.00000987 |
| 2026-06-17 | $ 946,841 | $ 11,547.90 | $ 0.00000956 |
| 2026-06-16 | $ 1,009,272 | $ 39,736 | $ 0.00001019 |
| 2026-06-15 | $ 880,543 | $ 47,405 | $ 0.00001063 |
| 2026-06-14 | $ 924,123 | $ 19,205.40 | $ 0.00000926 |
| 2026-06-13 | $ 939,488 | $ 32,863 | $ 0.00000971 |
| 2026-06-12 | $ 991,556 | $ 91,977 | $ 0.00000987 |
| 2026-06-11 | $ 1,021,051 | $ 64,996 | $ 0.00001041 |
| 2026-06-10 | $ 1,188,205 | $ 28,443 | $ 0.00001073 |
| 2026-06-09 | $ 1,235,207 | $ 29,638 | $ 0.00001247 |
| 2026-06-08 | $ 1,258,174 | $ 30,310 | $ 0.00001294 |
| 2026-06-07 | $ 1,198,109 | $ 43,059 | $ 0.00001319 |
| 2026-06-06 | $ 1,223,378 | $ 124,390 | $ 0.00001258 |
| 2026-06-05 | $ 1,514,083 | $ 129,662 | $ 0.00001287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
