ODEI AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,190,668 | $ 121,527 | N/A |
| 2026-04-19 | $ 2,334,194 | $ 120,991 | $ 0.00002289 |
| 2026-04-18 | $ 2,575,374 | $ 180,876 | $ 0.00002435 |
| 2026-04-17 | $ 2,131,952 | $ 103,988 | $ 0.00002688 |
| 2026-04-16 | $ 2,117,708 | $ 77,592 | $ 0.00002224 |
| 2026-04-15 | $ 2,257,071 | $ 122,192 | $ 0.00002201 |
| 2026-04-14 | $ 3,208,398 | $ 158,307 | $ 0.00002350 |
| 2026-04-13 | $ 2,371,713 | $ 334,108 | $ 0.00003348 |
| 2026-04-12 | $ 2,481,711 | $ 55,486 | $ 0.00002476 |
| 2026-04-11 | $ 2,840,909 | $ 134,629 | $ 0.00002587 |
| 2026-04-10 | $ 2,741,555 | $ 110,598 | $ 0.00002961 |
| 2026-04-09 | $ 3,131,025 | $ 139,082 | $ 0.00002857 |
| 2026-04-08 | $ 3,972,059 | $ 158,842 | $ 0.00003267 |
| 2026-04-07 | $ 3,055,708 | $ 193,770 | $ 0.00004125 |
| 2026-04-06 | $ 2,616,309 | $ 169,925 | $ 0.00003184 |
| 2026-04-05 | $ 3,013,908 | $ 37,940 | $ 0.00002723 |
| 2026-04-04 | $ 3,214,820 | $ 55,802 | $ 0.00003144 |
| 2026-04-03 | $ 3,572,245 | $ 99,022 | $ 0.00003348 |
| 2026-04-02 | $ 3,658,865 | $ 88,449 | $ 0.00003723 |
| 2026-04-01 | $ 3,603,384 | $ 185,212 | $ 0.00003808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
