ODIC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 797.93 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 1,214.12 | $ 0.000000357492 |
| 2026-08-21 | $ 0.000000000000000000 | $ 592.52 | $ 0.000000359291 |
| 2026-08-20 | $ 0.000000000000000000 | $ 550.42 | $ 0.000000364239 |
| 2026-08-19 | $ 0.000000000000000000 | $ 1,003.81 | $ 0.000000365690 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1,404.40 | $ 0.000000364372 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,447.19 | $ 0.000000366787 |
| 2026-08-16 | $ 0.000000000000000000 | $ 3,021.15 | $ 0.000000370580 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,506.45 | $ 0.000000372310 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,302.71 | $ 0.000000380469 |
| 2026-08-13 | $ 0.000000000000000000 | $ 2,465.71 | $ 0.000000383760 |
| 2026-08-12 | $ 0.000000000000000000 | $ 6,247.00 | $ 0.000000390456 |
| 2026-08-11 | $ 0.000000000000000000 | $ 2,291.86 | $ 0.000000397630 |
| 2026-08-10 | $ 0.000000000000000000 | $ 14,868.58 | $ 0.000000415895 |
| 2026-08-09 | $ 0.000000000000000000 | $ 14,066.37 | $ 0.000000417165 |
| 2026-08-08 | $ 0.000000000000000000 | $ 19,433.99 | $ 0.000000440497 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,258.50 | $ 0.000000460129 |
| 2026-08-06 | $ 0.000000000000000000 | $ 6,425.53 | $ 0.000000498809 |
| 2026-08-05 | $ 0.000000000000000000 | $ 4,878.33 | $ 0.000000508010 |
| 2026-08-03 | $ 0.000000000000000000 | $ 86,595 | $ 0.000000507766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
