ODIC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,014,797 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 208,792 | $ 0.00000157 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,572,728 | $ 0.00000123 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,654,362 | $ 0.00000124 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,492,310 | $ 0.00000158 |
| 2026-06-18 | $ 0.000000000000000000 | $ 620,858 | $ 0.00000771 |
| 2026-06-17 | $ 0.000000000000000000 | $ 293,653 | $ 0.00000561 |
| 2026-06-16 | $ 0.000000000000000000 | $ 202,484 | $ 0.00000462 |
| 2026-06-15 | $ 0.000000000000000000 | $ 79,819 | $ 0.00000419 |
| 2026-06-14 | $ 0.000000000000000000 | $ 56,684 | $ 0.00000409 |
| 2026-06-13 | $ 0.000000000000000000 | $ 72,850 | $ 0.00000401 |
| 2026-06-12 | $ 0.000000000000000000 | $ 196,917 | $ 0.00000402 |
| 2026-06-11 | $ 0.000000000000000000 | $ 167,054 | $ 0.00000401 |
| 2026-06-10 | $ 0.000000000000000000 | $ 658,921 | $ 0.00000408 |
| 2026-06-09 | $ 0.000000000000000000 | $ 595,858 | $ 0.00000413 |
| 2026-06-08 | $ 0.000000000000000000 | $ 215,327 | $ 0.00000457 |
| 2026-06-07 | $ 0.000000000000000000 | $ 495,370 | $ 0.00000372 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,128,239 | $ 0.00000347 |
| 2026-06-05 | $ 0.000000000000000000 | $ 262,804 | $ 0.00000332 |
| 2026-06-04 | $ 0.000000000000000000 | $ 335,365 | $ 0.00000309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
