Odin Liquidity Network 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 195,412 | $ 5,263.17 | N/A |
| 2026-06-25 | $ 189,982 | $ 3,075.02 | $ 0.00104271 |
| 2026-06-24 | $ 192,634 | $ 1,560.61 | $ 0.00101455 |
| 2026-06-23 | $ 198,335 | $ 3,355.51 | $ 0.00102859 |
| 2026-06-22 | $ 192,040 | $ 1,924.45 | $ 0.00105815 |
| 2026-06-21 | $ 197,583 | $ 972.29 | $ 0.00102472 |
| 2026-06-20 | $ 192,705 | $ 2,075.77 | $ 0.00105413 |
| 2026-06-19 | $ 198,576 | $ 2,246.99 | $ 0.00102938 |
| 2026-06-18 | $ 201,192 | $ 5,854.89 | $ 0.00105973 |
| 2026-06-17 | $ 212,474 | $ 5,114.15 | $ 0.00107582 |
| 2026-06-16 | $ 207,310 | $ 6,103.69 | $ 0.00113473 |
| 2026-06-15 | $ 197,080 | $ 2,424.58 | $ 0.00110680 |
| 2026-06-14 | $ 191,734 | $ 707.47 | $ 0.00105696 |
| 2026-06-13 | $ 188,468 | $ 282.21 | $ 0.00102308 |
| 2026-06-12 | $ 189,272 | $ 1,615.18 | $ 0.00100575 |
| 2026-06-11 | $ 182,781 | $ 895.73 | $ 0.00100914 |
| 2026-06-10 | $ 184,949 | $ 928.31 | $ 0.00097588 |
| 2026-06-09 | $ 189,243 | $ 979.90 | $ 0.00098773 |
| 2026-06-08 | $ 189,683 | $ 3,054.68 | $ 0.00101079 |
| 2026-06-07 | $ 178,439 | $ 1,581.31 | $ 0.00101214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
