ODIN Tools 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 99,195 | $ 31.04 | N/A |
| 2026-04-19 | $ 102,340 | $ 70.28 | $ 0.00133165 |
| 2026-04-18 | $ 103,570 | $ 53.77 | $ 0.00137348 |
| 2026-04-17 | $ 105,549 | $ 27.14 | $ 0.00138991 |
| 2026-04-16 | $ 100,038 | $ 34.56 | $ 0.00141654 |
| 2026-04-15 | $ 99,201 | $ 76.49 | $ 0.00134934 |
| 2026-04-14 | $ 102,540 | $ 204.63 | $ 0.00133135 |
| 2026-04-13 | $ 94,758 | $ 8.55 | $ 0.00137911 |
| 2026-04-12 | $ 98,759 | $ 16.59 | $ 0.00127173 |
| 2026-04-11 | $ 98,247 | $ 120.76 | $ 0.00132521 |
| 2026-04-10 | $ 97,813 | $ 1.67 | $ 0.00132542 |
| 2026-04-09 | $ 96,527 | $ 73.08 | $ 0.00130608 |
| 2026-04-08 | $ 100,895 | $ 50.87 | $ 0.00129556 |
| 2026-04-07 | $ 93,521 | $ 65.29 | $ 0.00135408 |
| 2026-04-06 | $ 95,546 | $ 54.64 | $ 0.00126114 |
| 2026-04-05 | $ 94,678 | $ 3,532.47 | $ 0.00128230 |
| 2026-04-04 | $ 95,754 | $ 65.19 | $ 0.00127065 |
| 2026-04-03 | $ 94,254 | $ 3.73 | $ 0.00128509 |
| 2026-04-02 | $ 98,127 | $ 128.17 | $ 0.00126496 |
| 2026-04-01 | $ 102,427 | $ 79.01 | $ 0.00131684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
