Odos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,215,402 | $ 213,391 | N/A |
| 2026-06-06 | $ 1,291,331 | $ 351,953 | $ 0.00075963 |
| 2026-06-05 | $ 1,418,869 | $ 94,053 | $ 0.00080707 |
| 2026-06-04 | $ 1,460,863 | $ 161,260 | $ 0.00088682 |
| 2026-06-03 | $ 1,517,656 | $ 171,849 | $ 0.00091304 |
| 2026-06-02 | $ 1,565,530 | $ 96,707 | $ 0.00094873 |
| 2026-06-01 | $ 1,591,439 | $ 18,757.81 | $ 0.00097873 |
| 2026-05-31 | $ 1,607,548 | $ 29,171 | $ 0.00099465 |
| 2026-05-30 | $ 1,620,300 | $ 17,713.38 | $ 0.00100545 |
| 2026-05-29 | $ 1,636,956 | $ 14,075.22 | $ 0.00101269 |
| 2026-05-28 | $ 1,629,483 | $ 9,080.08 | $ 0.00102310 |
| 2026-05-27 | $ 1,647,555 | $ 28,991 | $ 0.00101843 |
| 2026-05-26 | $ 1,672,794 | $ 12,354.75 | $ 0.00102972 |
| 2026-05-25 | $ 1,649,141 | $ 18,558.04 | $ 0.00104550 |
| 2026-05-24 | $ 1,663,204 | $ 20,884 | $ 0.00103063 |
| 2026-05-23 | $ 1,694,505 | $ 16,723.04 | $ 0.00103951 |
| 2026-05-22 | $ 1,713,554 | $ 26,478 | $ 0.00105907 |
| 2026-05-21 | $ 1,747,244 | $ 38,076 | $ 0.00107097 |
| 2026-05-20 | $ 1,711,688 | $ 17,318.46 | $ 0.00109204 |
| 2026-05-19 | $ 1,721,387 | $ 15,992.54 | $ 0.00106985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
