OEC BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 0.000000000000000000 | $ 96.69 | N/A |
| 2026-09-22 | $ 0.000000000000000000 | $ 209.46 | $ 85,075 |
| 2026-09-21 | $ 0.000000000000000000 | $ 97.36 | $ 86,932 |
| 2026-09-20 | $ 0.000000000000000000 | $ 96.09 | $ 81,571 |
| 2026-09-19 | $ 0.000000000000000000 | $ 96.73 | $ 80,508 |
| 2026-09-18 | $ 0.000000000000000000 | $ 92.64 | $ 80,613 |
| 2026-09-17 | $ 0.000000000000000000 | $ 86.96 | $ 80,108 |
| 2026-09-15 | $ 0.000000000000000000 | $ 2.97 | $ 76,780 |
| 2026-09-14 | $ 0.000000000000000000 | $ 713.23 | $ 77,156 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1.65 | $ 76,385 |
| 2026-09-12 | $ 0.000000000000000000 | $ 87.27 | $ 76,563 |
| 2026-09-11 | $ 0.000000000000000000 | $ 88.03 | $ 76,298 |
| 2026-09-08 | $ 0.000000000000000000 | $ 84.61 | $ 78,437 |
| 2026-09-07 | $ 0.000000000000000000 | $ 85.35 | $ 78,680 |
| 2026-09-06 | $ 0.000000000000000000 | $ 88.17 | $ 78,945 |
| 2026-09-05 | $ 0.000000000000000000 | $ 1.69 | $ 80,014 |
| 2026-09-04 | $ 0.000000000000000000 | $ 88.78 | $ 81,113 |
| 2026-09-03 | $ 0.000000000000000000 | $ 88.37 | $ 80,619 |
| 2026-08-31 | $ 0.000000000000000000 | $ 86.25 | $ 80,244 |
| 2026-08-30 | $ 0.000000000000000000 | $ 87.47 | $ 78,652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
