Ofero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 167.98 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 66.78 | $ 0.00044743 |
| 2026-10-25 | $ 0.000000000000000000 | $ 42.25 | $ 0.00044309 |
| 2026-10-24 | $ 0.000000000000000000 | $ 50.59 | $ 0.00045401 |
| 2026-10-23 | $ 0.000000000000000000 | $ 226.79 | $ 0.00047802 |
| 2026-10-22 | $ 0.000000000000000000 | $ 71.26 | $ 0.00048670 |
| 2026-10-21 | $ 0.000000000000000000 | $ 57.88 | $ 0.00051233 |
| 2026-10-20 | $ 0.000000000000000000 | $ 148.99 | $ 0.00051182 |
| 2026-10-19 | $ 0.000000000000000000 | $ 59.81 | $ 0.00049771 |
| 2026-10-18 | $ 0.000000000000000000 | $ 358.42 | $ 0.00048904 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2.60 | $ 0.00048883 |
| 2026-10-16 | $ 0.000000000000000000 | $ 0.00604492 | $ 0.00051224 |
| 2026-10-15 | $ 0.000000000000000000 | $ 26.47 | $ 0.00050374 |
| 2026-10-14 | $ 0.000000000000000000 | $ 5.72 | $ 0.00048145 |
| 2026-10-13 | $ 0.000000000000000000 | $ 73.85 | $ 0.00051214 |
| 2026-10-12 | $ 0.000000000000000000 | $ 95.89 | $ 0.00050984 |
| 2026-10-11 | $ 0.000000000000000000 | $ 87.32 | $ 0.00055254 |
| 2026-10-10 | $ 0.000000000000000000 | $ 14.97 | $ 0.00054803 |
| 2026-10-09 | $ 0.000000000000000000 | $ 78.65 | $ 0.00054939 |
| 2026-10-08 | $ 0.000000000000000000 | $ 49.01 | $ 0.00054852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
