Official Capybara coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,337 | $ 2,556.17 | N/A |
| 2026-04-22 | $ 22,642 | $ 856.30 | $ 0.00002134 |
| 2026-04-21 | $ 27,056 | $ 2,317.09 | $ 0.00002283 |
| 2026-04-20 | $ 29,152 | $ 5,286.67 | $ 0.00002706 |
| 2026-04-19 | $ 31,089 | $ 2,240.61 | $ 0.00002915 |
| 2026-04-18 | $ 21,547 | $ 1,046.08 | $ 0.00003109 |
| 2026-04-17 | $ 17,971.95 | $ 3,282.73 | $ 0.00002155 |
| 2026-04-16 | $ 23,574 | $ 3,578.71 | $ 0.00001797 |
| 2026-04-15 | $ 27,910 | $ 710.50 | $ 0.00002358 |
| 2026-04-14 | $ 27,101 | $ 573.32 | $ 0.00002791 |
| 2026-04-13 | $ 29,292 | $ 520.77 | $ 0.00002710 |
| 2026-04-12 | $ 32,697 | $ 340.22 | $ 0.00002929 |
| 2026-04-11 | $ 31,686 | $ 4,801.40 | $ 0.00003270 |
| 2026-04-10 | $ 35,291 | $ 1,691.19 | $ 0.00003151 |
| 2026-04-09 | $ 38,454 | $ 2,143.22 | $ 0.00003467 |
| 2026-04-08 | $ 35,094 | $ 2,538.90 | $ 0.00003845 |
| 2026-04-07 | $ 41,376 | $ 3,603.53 | $ 0.00003510 |
| 2026-04-06 | $ 47,713 | $ 5,140.83 | $ 0.00004138 |
| 2026-04-05 | $ 55,257 | $ 4,099.02 | $ 0.00004848 |
| 2026-04-04 | $ 79,171 | $ 3,111.02 | $ 0.00005569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
