Official Chicky Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 16,982.01 | $ 5,423.58 | N/A |
| 2026-04-21 | $ 18,983.07 | $ 18,708.26 | $ 0.00001688 |
| 2026-04-20 | $ 15,394.73 | $ 17,079.15 | $ 0.00001899 |
| 2026-04-19 | $ 23,042 | $ 18,530.27 | $ 0.00001540 |
| 2026-04-18 | $ 51,330 | $ 24,470 | $ 0.00002304 |
| 2026-04-17 | $ 76,375 | $ 25,409 | $ 0.00005134 |
| 2026-04-16 | $ 61,404 | $ 15,030.53 | $ 0.00007638 |
| 2026-04-15 | $ 78,930 | $ 37,963 | $ 0.00006142 |
| 2026-04-14 | $ 66,070 | $ 41,718 | $ 0.00007899 |
| 2026-04-13 | $ 85,571 | $ 46,126 | $ 0.00006555 |
| 2026-04-12 | $ 101,979 | $ 89,863 | $ 0.00008663 |
| 2026-04-11 | $ 112,194 | $ 153,104 | $ 0.00010207 |
| 2026-04-10 | $ 177,548 | $ 151,474 | $ 0.00011221 |
| 2026-04-09 | $ 202,255 | $ 152,126 | $ 0.00017925 |
| 2026-04-08 | $ 189,896 | $ 227,432 | $ 0.00020772 |
| 2026-04-07 | $ 151,638 | $ 218,496 | $ 0.00019079 |
| 2026-04-06 | $ 195,488 | $ 612,917 | $ 0.00015176 |
| 2026-04-05 | $ 100,052 | $ 553,229 | $ 0.00019475 |
| 2026-04-04 | $ 297,154 | $ 1,438,498 | $ 0.00010132 |
| 2026-04-03 | $ 900,698 | $ 1,324,738 | $ 0.00029717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
