Official Crypto Nostra 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 33,160 | $ 4.61 | N/A |
| 2026-04-16 | $ 33,160 | $ 4.61 | $ 0.00001658 |
| 2026-04-15 | $ 32,948 | $ 180.14 | $ 0.00001658 |
| 2026-04-14 | $ 32,947 | $ 180.12 | $ 0.00001648 |
| 2026-04-13 | $ 32,243 | $ 1.36 | $ 0.00001647 |
| 2026-04-12 | $ 32,243 | $ 1.36 | $ 0.00001612 |
| 2026-04-10 | $ 32,256 | $ 1.078 | $ 0.00001612 |
| 2026-04-09 | $ 32,256 | $ 1.078 | $ 0.00001613 |
| 2026-04-08 | $ 32,237 | $ 110.07 | $ 0.00001613 |
| 2026-04-07 | $ 32,628 | $ 111.87 | $ 0.00001612 |
| 2026-04-06 | $ 32,753 | $ 311.29 | $ 0.00001631 |
| 2026-04-05 | $ 33,106 | $ 310.50 | $ 0.00001638 |
| 2026-04-04 | $ 33,458 | $ 1.78 | $ 0.00001655 |
| 2026-04-03 | $ 33,458 | $ 1.78 | $ 0.00001673 |
| 2026-04-01 | $ 33,843 | $ 99.47 | $ 0.00001673 |
| 2026-03-31 | $ 33,843 | $ 99.47 | $ 0.00001692 |
| 2026-03-30 | $ 33,846 | $ 537.91 | $ 0.00001692 |
| 2026-03-29 | $ 32,249 | $ 8.24 | $ 0.00001692 |
| 2026-03-28 | $ 32,266 | $ 3.59 | $ 0.00001612 |
| 2026-03-27 | $ 32,269 | $ 1,630.53 | $ 0.00001613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
