Official FO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 41,331,596 | $ 953,059 | N/A |
| 2026-08-09 | $ 41,293,119 | $ 781,980 | $ 0.354163 |
| 2026-08-08 | $ 41,621,042 | $ 881,725 | $ 0.353833 |
| 2026-08-07 | $ 41,917,235 | $ 545,668 | $ 0.356643 |
| 2026-08-06 | $ 41,288,652 | $ 838,945 | $ 0.359181 |
| 2026-08-05 | $ 40,921,156 | $ 1,097,319 | $ 0.353795 |
| 2026-08-04 | $ 40,766,004 | $ 457,127 | $ 0.350646 |
| 2026-08-03 | $ 35,429,744 | $ 395,412 | $ 0.349317 |
| 2026-08-02 | $ 35,429,744 | $ 391,346 | $ 0.354163 |
| 2026-08-01 | $ 35,429,744 | $ 464,965 | $ 0.355338 |
| 2026-07-31 | $ 35,429,744 | $ 427,686 | $ 0.360964 |
| 2026-07-30 | $ 35,429,744 | $ 463,199 | $ 0.351838 |
| 2026-07-29 | $ 35,429,744 | $ 406,293 | $ 0.348703 |
| 2026-07-28 | $ 35,429,744 | $ 495,160 | $ 0.355154 |
| 2026-07-27 | $ 35,429,744 | $ 500,708 | $ 0.359424 |
| 2026-07-26 | $ 35,429,744 | $ 540,365 | $ 0.340184 |
| 2026-07-25 | $ 35,429,744 | $ 824,197 | $ 0.348425 |
| 2026-07-24 | $ 35,429,744 | $ 848,284 | $ 0.334225 |
| 2026-07-23 | $ 35,429,744 | $ 522,623 | $ 0.376050 |
| 2026-07-22 | $ 35,429,744 | $ 579,693 | $ 0.363783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
