Official FO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 28,521,210 | $ 257,852 | N/A |
| 2026-06-24 | $ 28,944,930 | $ 226,201 | $ 0.221383 |
| 2026-06-23 | $ 29,494,034 | $ 207,096 | $ 0.224650 |
| 2026-06-22 | $ 30,083,384 | $ 246,886 | $ 0.229137 |
| 2026-06-21 | $ 30,636,222 | $ 200,483 | $ 0.233486 |
| 2026-06-20 | $ 31,236,197 | $ 246,188 | $ 0.237810 |
| 2026-06-19 | $ 31,702,195 | $ 188,019 | $ 0.242433 |
| 2026-06-18 | $ 31,393,863 | $ 256,029 | $ 0.246074 |
| 2026-06-17 | $ 31,368,744 | $ 259,444 | $ 0.243702 |
| 2026-06-16 | $ 30,160,439 | $ 206,130 | $ 0.243416 |
| 2026-06-15 | $ 30,292,764 | $ 261,119 | $ 0.234131 |
| 2026-06-14 | $ 31,712,592 | $ 500,836 | $ 0.235048 |
| 2026-06-13 | $ 29,336,072 | $ 256,201 | $ 0.246130 |
| 2026-06-12 | $ 26,720,237 | $ 178,832 | $ 0.227644 |
| 2026-06-11 | $ 25,817,525 | $ 206,720 | $ 0.207384 |
| 2026-06-10 | $ 24,894,533 | $ 185,123 | $ 0.200378 |
| 2026-06-09 | $ 24,075,236 | $ 231,216 | $ 0.193239 |
| 2026-06-08 | $ 23,637,564 | $ 162,175 | $ 0.186455 |
| 2026-06-07 | $ 23,338,629 | $ 155,005 | $ 0.183458 |
| 2026-06-06 | $ 23,747,008 | $ 279,889 | $ 0.181138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
