Official FO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 262,744,122 | $ 240,164 | N/A |
| 2026-04-20 | $ 263,037,867 | $ 176,401 | $ 0.263428 |
| 2026-04-19 | $ 263,026,700 | $ 196,896 | $ 0.263676 |
| 2026-04-18 | $ 262,720,570 | $ 221,309 | $ 0.263689 |
| 2026-04-17 | $ 263,473,119 | $ 220,430 | $ 0.263358 |
| 2026-04-16 | $ 262,646,772 | $ 244,896 | $ 0.263913 |
| 2026-04-15 | $ 262,759,048 | $ 223,240 | $ 0.263308 |
| 2026-04-14 | $ 262,508,589 | $ 456,057 | $ 0.263466 |
| 2026-04-13 | $ 265,053,683 | $ 352,605 | $ 0.263107 |
| 2026-04-12 | $ 265,553,083 | $ 240,907 | $ 0.266125 |
| 2026-04-11 | $ 265,308,036 | $ 262,886 | $ 0.266477 |
| 2026-04-10 | $ 265,934,519 | $ 320,393 | $ 0.266016 |
| 2026-04-09 | $ 267,851,808 | $ 380,321 | $ 0.266348 |
| 2026-04-08 | $ 268,023,652 | $ 238,882 | $ 0.268498 |
| 2026-04-07 | $ 267,882,875 | $ 154,543 | $ 0.269138 |
| 2026-04-06 | $ 268,656,571 | $ 90,447 | $ 0.268626 |
| 2026-04-05 | $ 267,894,974 | $ 109,724 | $ 0.269092 |
| 2026-04-04 | $ 267,523,732 | $ 83,710 | $ 0.268505 |
| 2026-04-03 | $ 267,556,815 | $ 161,132 | $ 0.268171 |
| 2026-04-02 | $ 270,306,073 | $ 427,535 | $ 0.268263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
