Official Layoff Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,903,520 | $ 98,467 | N/A |
| 2026-06-07 | $ 2,176,886 | $ 188,024 | $ 0.00195505 |
| 2026-06-06 | $ 1,581,575 | $ 193,775 | $ 0.00219951 |
| 2026-06-05 | $ 1,938,187 | $ 138,510 | $ 0.00165574 |
| 2026-06-04 | $ 2,848,022 | $ 99,153 | $ 0.00201929 |
| 2026-06-03 | $ 2,677,174 | $ 103,439 | $ 0.00294906 |
| 2026-06-02 | $ 2,817,697 | $ 228,512 | $ 0.00277816 |
| 2026-06-01 | $ 3,528,219 | $ 413,816 | $ 0.00291766 |
| 2026-05-31 | $ 2,624,024 | $ 158,475 | $ 0.00363964 |
| 2026-05-30 | $ 1,888,790 | $ 66,956 | $ 0.00272604 |
| 2026-05-29 | $ 1,597,309 | $ 69,314 | $ 0.00195715 |
| 2026-05-28 | $ 1,764,987 | $ 89,855 | $ 0.00165438 |
| 2026-05-27 | $ 2,135,865 | $ 119,207 | $ 0.00182768 |
| 2026-05-26 | $ 2,130,020 | $ 157,346 | $ 0.00221786 |
| 2026-05-25 | $ 1,828,590 | $ 118,811 | $ 0.00209620 |
| 2026-05-24 | $ 1,258,650 | $ 62,280 | $ 0.00198234 |
| 2026-05-23 | $ 1,367,462 | $ 96,124 | $ 0.00130330 |
| 2026-05-22 | $ 1,600,058 | $ 173,047 | $ 0.00141586 |
| 2026-05-21 | $ 1,226,355 | $ 118,003 | $ 0.00168291 |
| 2026-05-20 | $ 992,296 | $ 37,900 | $ 0.00126970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
