Official Lizard Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,363.52 | $ 1,141.91 | N/A |
| 2026-04-21 | $ 14,464.65 | $ 698.81 | $ 0.00001275 |
| 2026-04-20 | $ 15,542.60 | $ 1,492.35 | $ 0.00001479 |
| 2026-04-19 | $ 16,152.95 | $ 2,202.35 | $ 0.00001589 |
| 2026-04-18 | $ 13,875.83 | $ 1,240.41 | $ 0.00001671 |
| 2026-04-17 | $ 15,026.71 | $ 4,617.40 | $ 0.00001419 |
| 2026-04-16 | $ 14,815.09 | $ 1,448.15 | $ 0.00001536 |
| 2026-04-15 | $ 14,395.79 | $ 1,913.69 | $ 0.00001515 |
| 2026-04-14 | $ 17,799.34 | $ 2,087.93 | $ 0.00001472 |
| 2026-04-13 | $ 21,262 | $ 3,231.49 | $ 0.00001820 |
| 2026-04-12 | $ 17,755.82 | $ 827.23 | $ 0.00002174 |
| 2026-04-11 | $ 19,103.09 | $ 3,201.33 | $ 0.00001815 |
| 2026-04-10 | $ 23,402 | $ 5,746.94 | $ 0.00001953 |
| 2026-04-09 | $ 29,292 | $ 8,948.04 | $ 0.00002393 |
| 2026-04-08 | $ 32,434 | $ 5,352.24 | $ 0.00002995 |
| 2026-04-07 | $ 39,696 | $ 7,714.46 | $ 0.00003220 |
| 2026-04-06 | $ 39,364 | $ 10,432.74 | $ 0.00004058 |
| 2026-04-05 | $ 32,583 | $ 5,577.83 | $ 0.00004024 |
| 2026-04-04 | $ 31,759 | $ 3,395.03 | $ 0.00003330 |
| 2026-04-03 | $ 38,855 | $ 10,636.75 | $ 0.00003246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
