Official PP+ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 184,171 | $ 196.25 | N/A |
| 2026-04-19 | $ 187,796 | $ 75.08 | $ 0.00020441 |
| 2026-04-18 | $ 194,633 | $ 234.76 | $ 0.00020843 |
| 2026-04-17 | $ 194,854 | $ 1,895.63 | $ 0.00021483 |
| 2026-04-16 | $ 189,721 | $ 1,115.26 | $ 0.00021624 |
| 2026-04-15 | $ 169,579 | $ 2,210.41 | $ 0.00021057 |
| 2026-04-14 | $ 167,911 | $ 2,060.35 | $ 0.00018820 |
| 2026-04-13 | $ 167,911 | $ 2,060.35 | $ 0.00018799 |
| 2026-04-12 | $ 169,726 | $ 2.17 | $ 0.00018799 |
| 2026-04-11 | $ 170,222 | $ 251.82 | $ 0.00018838 |
| 2026-04-10 | $ 167,142 | $ 1,508.86 | $ 0.00018893 |
| 2026-04-09 | $ 187,726 | $ 1,077.14 | $ 0.00018553 |
| 2026-04-08 | $ 206,094 | $ 429.11 | $ 0.00020835 |
| 2026-04-07 | $ 185,862 | $ 5,966.26 | $ 0.00022872 |
| 2026-04-06 | $ 169,987 | $ 222.51 | $ 0.00020630 |
| 2026-04-05 | $ 173,878 | $ 1,629.93 | $ 0.00018867 |
| 2026-04-04 | $ 151,107 | $ 249.21 | $ 0.00019298 |
| 2026-04-03 | $ 143,730 | $ 13.55 | $ 0.00016771 |
| 2026-04-02 | $ 145,838 | $ 147.09 | $ 0.00015952 |
| 2026-04-01 | $ 157,367 | $ 1,120.89 | $ 0.00016186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
