Official PP+ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 96,026 | $ 6.60 | N/A |
| 2026-10-23 | $ 98,151 | $ 347.88 | $ 0.00010658 |
| 2026-10-22 | $ 108,330 | $ 1,262.00 | $ 0.00010894 |
| 2026-10-21 | $ 115,061 | $ 33.39 | $ 0.00012023 |
| 2026-10-20 | $ 113,658 | $ 88.57 | $ 0.00012770 |
| 2026-10-19 | $ 113,624 | $ 72.39 | $ 0.00012615 |
| 2026-10-18 | $ 112,174 | $ 222.22 | $ 0.00012611 |
| 2026-10-17 | $ 116,658 | $ 137.12 | $ 0.00012450 |
| 2026-10-16 | $ 117,992 | $ 60.57 | $ 0.00012948 |
| 2026-10-15 | $ 116,394 | $ 1,015.16 | $ 0.00013096 |
| 2026-10-14 | $ 124,000 | $ 676.50 | $ 0.00012918 |
| 2026-10-13 | $ 116,710 | $ 9.82 | $ 0.00013763 |
| 2026-10-12 | $ 118,994 | $ 21.23 | $ 0.00012954 |
| 2026-10-11 | $ 117,919 | $ 6.38 | $ 0.00013207 |
| 2026-10-10 | $ 118,436 | $ 344.82 | $ 0.00013088 |
| 2026-10-09 | $ 113,070 | $ 178.07 | $ 0.00013145 |
| 2026-10-08 | $ 119,379 | $ 21.18 | $ 0.00012549 |
| 2026-10-07 | $ 125,837 | $ 478.16 | $ 0.00013250 |
| 2026-10-06 | $ 129,505 | $ 1,031.13 | $ 0.00013967 |
| 2026-10-05 | $ 145,820 | $ 54.41 | $ 0.00014374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
