Official PPshow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 901,673 | $ 3,883.75 | N/A |
| 2026-06-07 | $ 783,260 | $ 5,283.32 | $ 0.00185979 |
| 2026-06-06 | $ 850,076 | $ 5,886.21 | $ 0.00161690 |
| 2026-06-05 | $ 913,635 | $ 8,079.76 | $ 0.00175466 |
| 2026-06-04 | $ 923,598 | $ 3,551.63 | $ 0.00188604 |
| 2026-06-03 | $ 896,835 | $ 4,862.66 | $ 0.00190658 |
| 2026-06-02 | $ 1,007,018 | $ 3,542.65 | $ 0.00185392 |
| 2026-06-01 | $ 1,063,755 | $ 2,744.53 | $ 0.00207842 |
| 2026-05-31 | $ 1,053,136 | $ 3,523.76 | $ 0.00220896 |
| 2026-05-30 | $ 1,052,191 | $ 2,449.37 | $ 0.00217401 |
| 2026-05-29 | $ 1,023,050 | $ 1,717.68 | $ 0.00217231 |
| 2026-05-28 | $ 1,010,572 | $ 2,133.83 | $ 0.00211131 |
| 2026-05-27 | $ 1,038,721 | $ 3,706.34 | $ 0.00207757 |
| 2026-05-26 | $ 1,068,080 | $ 4,013.57 | $ 0.00214435 |
| 2026-05-25 | $ 1,127,053 | $ 882.75 | $ 0.00219439 |
| 2026-05-24 | $ 1,148,013 | $ 3,109.97 | $ 0.00231815 |
| 2026-05-23 | $ 1,198,278 | $ 6,292.45 | $ 0.00239656 |
| 2026-05-22 | $ 1,311,269 | $ 4,508.59 | $ 0.00247363 |
| 2026-05-21 | $ 1,361,967 | $ 6,659.62 | $ 0.00270688 |
| 2026-05-20 | $ 1,270,974 | $ 2,218.30 | $ 0.00281219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
