Official PPshow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 952,169 | $ 5,928.58 | N/A |
| 2026-04-22 | $ 891,972 | $ 5,290.39 | $ 0.00196558 |
| 2026-04-21 | $ 848,371 | $ 9,890.05 | $ 0.00184132 |
| 2026-04-20 | $ 945,565 | $ 1,616.20 | $ 0.00174963 |
| 2026-04-19 | $ 965,870 | $ 3,472.67 | $ 0.00195248 |
| 2026-04-18 | $ 977,189 | $ 16,339.08 | $ 0.00199387 |
| 2026-04-17 | $ 1,049,579 | $ 7,091.29 | $ 0.00202344 |
| 2026-04-16 | $ 1,042,118 | $ 9,969.84 | $ 0.00217753 |
| 2026-04-15 | $ 1,112,611 | $ 42,557 | $ 0.00215127 |
| 2026-04-14 | $ 768,455 | $ 13,285.99 | $ 0.00230945 |
| 2026-04-13 | $ 701,466 | $ 10,182.11 | $ 0.00158054 |
| 2026-04-12 | $ 738,197 | $ 4,198.90 | $ 0.00145548 |
| 2026-04-11 | $ 748,246 | $ 3,325.47 | $ 0.00151640 |
| 2026-04-10 | $ 747,901 | $ 14,772.16 | $ 0.00155251 |
| 2026-04-09 | $ 821,355 | $ 4,285.88 | $ 0.00154363 |
| 2026-04-08 | $ 839,064 | $ 1,446.55 | $ 0.00169554 |
| 2026-04-07 | $ 752,140 | $ 7,811.31 | $ 0.00173210 |
| 2026-04-06 | $ 808,248 | $ 7,925.71 | $ 0.00156055 |
| 2026-04-05 | $ 772,128 | $ 10,402.28 | $ 0.00166014 |
| 2026-04-04 | $ 801,138 | $ 6,184.55 | $ 0.00159368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
