OFFICIAL RAY LEWIS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 11,851.98 | $ 1.10 | N/A |
| 2026-06-22 | $ 11,586.27 | $ 1.38 | $ 0.00001196 |
| 2026-06-21 | $ 11,586.27 | $ 1.38 | $ 0.00001171 |
| 2026-06-15 | $ 10,969.55 | $ 1.94 | $ 0.00001171 |
| 2026-06-14 | $ 10,959.73 | $ 1.94 | $ 0.00001107 |
| 2026-06-13 | $ 10,616.84 | $ 1.54 | $ 0.00001106 |
| 2026-06-12 | $ 10,616.84 | $ 1.54 | $ 0.00001070 |
| 2026-06-08 | $ 10,249.61 | $ 1.36 | $ 0.00001070 |
| 2026-06-07 | $ 9,988.43 | $ 1.79 | $ 0.00001034 |
| 2026-06-06 | $ 10,103.45 | $ 1.23 | $ 0.00001008 |
| 2026-06-05 | $ 10,953.81 | $ 2.54 | $ 0.00001017 |
| 2026-06-04 | $ 11,513.34 | $ 2.17 | $ 0.00001107 |
| 2026-06-03 | $ 11,709.24 | $ 3.19 | $ 0.00001161 |
| 2026-06-02 | $ 11,709.24 | $ 3.19 | $ 0.00001181 |
| 2026-05-30 | $ 13,091.04 | $ 1.44 | $ 0.00001181 |
| 2026-05-29 | $ 13,107.15 | $ 1.43 | $ 0.00001321 |
| 2026-05-28 | $ 13,389.05 | $ 14.77 | $ 0.00001315 |
| 2026-05-27 | $ 13,327.57 | $ 14.70 | $ 0.00001351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
