Official Trump 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 520,579,234 | $ 195,908,403 | N/A |
| 2026-10-21 | $ 503,420,371 | $ 132,502,469 | $ 1.85 |
| 2026-10-20 | $ 481,131,563 | $ 108,870,172 | $ 1.79 |
| 2026-10-19 | $ 486,948,779 | $ 110,161,679 | $ 1.71 |
| 2026-10-18 | $ 494,270,976 | $ 97,820,274 | $ 1.73 |
| 2026-10-17 | $ 513,505,282 | $ 128,410,733 | $ 1.75 |
| 2026-10-16 | $ 531,115,520 | $ 197,862,708 | $ 1.82 |
| 2026-10-15 | $ 528,661,003 | $ 127,950,914 | $ 1.88 |
| 2026-10-14 | $ 535,104,570 | $ 158,611,707 | $ 1.88 |
| 2026-10-13 | $ 520,598,665 | $ 146,523,379 | $ 1.90 |
| 2026-10-12 | $ 547,827,209 | $ 107,133,574 | $ 1.85 |
| 2026-10-11 | $ 533,387,339 | $ 87,593,448 | $ 1.94 |
| 2026-10-10 | $ 531,366,184 | $ 111,694,891 | $ 1.89 |
| 2026-10-09 | $ 512,928,943 | $ 182,283,897 | $ 1.89 |
| 2026-10-08 | $ 529,522,942 | $ 209,712,211 | $ 1.82 |
| 2026-10-07 | $ 566,472,250 | $ 180,141,679 | $ 1.88 |
| 2026-10-06 | $ 579,780,992 | $ 156,590,042 | $ 2.01 |
| 2026-10-05 | $ 581,919,096 | $ 148,417,774 | $ 2.06 |
| 2026-10-04 | $ 576,625,112 | $ 148,315,760 | $ 2.06 |
| 2026-10-03 | $ 595,663,294 | $ 312,358,764 | $ 2.05 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
