Official Trump 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 676,468,360 | $ 172,637,120 | N/A |
| 2026-04-22 | $ 663,545,727 | $ 132,987,195 | $ 2.91 |
| 2026-04-21 | $ 666,597,253 | $ 186,302,957 | $ 2.85 |
| 2026-04-20 | $ 649,562,174 | $ 160,691,549 | $ 2.87 |
| 2026-04-19 | $ 669,348,160 | $ 136,789,983 | $ 2.79 |
| 2026-04-18 | $ 707,914,931 | $ 161,662,075 | $ 2.88 |
| 2026-04-17 | $ 715,929,314 | $ 258,969,271 | $ 3.05 |
| 2026-04-16 | $ 681,631,619 | $ 142,454,547 | $ 3.08 |
| 2026-04-15 | $ 652,371,585 | $ 160,324,754 | $ 2.93 |
| 2026-04-14 | $ 667,077,992 | $ 96,003,401 | $ 2.81 |
| 2026-04-13 | $ 650,631,216 | $ 110,489,535 | $ 2.87 |
| 2026-04-12 | $ 657,886,816 | $ 93,423,200 | $ 2.80 |
| 2026-04-11 | $ 663,121,555 | $ 115,764,773 | $ 2.83 |
| 2026-04-10 | $ 681,106,796 | $ 142,417,572 | $ 2.85 |
| 2026-04-09 | $ 679,266,932 | $ 146,352,562 | $ 2.93 |
| 2026-04-08 | $ 699,324,171 | $ 128,457,618 | $ 2.92 |
| 2026-04-07 | $ 660,689,940 | $ 89,776,969 | $ 3.01 |
| 2026-04-06 | $ 669,283,706 | $ 75,425,194 | $ 2.84 |
| 2026-04-05 | $ 674,323,947 | $ 111,229,850 | $ 2.88 |
| 2026-04-04 | $ 649,500,813 | $ 74,334,191 | $ 2.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
