Offshift 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 326,054 | $ 809.73 | N/A |
| 2026-06-07 | $ 318,920 | $ 13,661.41 | $ 0.03229003 |
| 2026-06-06 | $ 260,401 | $ 712.17 | $ 0.03167465 |
| 2026-06-05 | $ 313,646 | $ 5,849.28 | $ 0.02590245 |
| 2026-06-04 | $ 387,499 | $ 6,844.58 | $ 0.03118934 |
| 2026-06-03 | $ 439,499 | $ 19,923.57 | $ 0.03842899 |
| 2026-06-02 | $ 439,427 | $ 19,949.96 | $ 0.04359922 |
| 2026-05-31 | $ 634,312 | $ 106.96 | $ 0.04365694 |
| 2026-05-30 | $ 628,838 | $ 237.15 | $ 0.062976 |
| 2026-05-29 | $ 616,362 | $ 122.19 | $ 0.062421 |
| 2026-05-28 | $ 629,234 | $ 124.32 | $ 0.061283 |
| 2026-05-27 | $ 648,329 | $ 251.32 | $ 0.062354 |
| 2026-05-26 | $ 658,942 | $ 427.00 | $ 0.064220 |
| 2026-05-25 | $ 666,856 | $ 16.09 | $ 0.065441 |
| 2026-05-24 | $ 665,141 | $ 16.05 | $ 0.066204 |
| 2026-05-23 | $ 651,531 | $ 207.60 | $ 0.066033 |
| 2026-05-22 | $ 651,531 | $ 207.60 | $ 0.064758 |
| 2026-05-14 | $ 720,720 | $ 44.25 | $ 0.064758 |
| 2026-05-13 | $ 712,364 | $ 43.73 | $ 0.071551 |
| 2026-05-12 | $ 712,364 | $ 43.73 | $ 0.070709 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
