OG Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 12,375,024 | $ 9,736,564 | N/A |
| 2026-06-24 | $ 11,905,280 | $ 2,469,170 | $ 2.63 |
| 2026-06-23 | $ 12,024,368 | $ 3,924,723 | $ 2.53 |
| 2026-06-22 | $ 12,407,370 | $ 1,587,835 | $ 2.55 |
| 2026-06-21 | $ 12,696,218 | $ 2,913,343 | $ 2.63 |
| 2026-06-20 | $ 12,580,134 | $ 3,337,285 | $ 2.70 |
| 2026-06-19 | $ 11,898,377 | $ 1,853,631 | $ 2.67 |
| 2026-06-18 | $ 12,453,711 | $ 3,797,611 | $ 2.53 |
| 2026-06-17 | $ 12,543,188 | $ 3,155,206 | $ 2.64 |
| 2026-06-16 | $ 12,878,123 | $ 4,322,212 | $ 2.66 |
| 2026-06-15 | $ 12,775,578 | $ 3,092,826 | $ 2.73 |
| 2026-06-14 | $ 12,722,811 | $ 3,104,432 | $ 2.71 |
| 2026-06-13 | $ 12,709,085 | $ 3,392,335 | $ 2.70 |
| 2026-06-12 | $ 13,064,869 | $ 4,189,168 | $ 2.70 |
| 2026-06-11 | $ 12,571,748 | $ 5,197,809 | $ 2.78 |
| 2026-06-10 | $ 13,536,024 | $ 5,284,372 | $ 2.67 |
| 2026-06-09 | $ 12,722,073 | $ 2,291,617 | $ 2.88 |
| 2026-06-08 | $ 13,315,112 | $ 8,036,615 | $ 2.70 |
| 2026-06-07 | $ 11,639,659 | $ 9,633,241 | $ 2.82 |
| 2026-06-06 | $ 11,007,113 | $ 3,513,441 | $ 2.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
