OG Fan Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 14,071,506 | $ 1,176,215 | N/A |
| 2026-09-25 | $ 13,946,923 | $ 1,111,853 | $ 2.91 |
| 2026-09-24 | $ 13,709,054 | $ 2,526,823 | $ 2.88 |
| 2026-09-23 | $ 13,836,142 | $ 1,387,633 | $ 2.84 |
| 2026-09-22 | $ 13,637,655 | $ 1,830,894 | $ 2.86 |
| 2026-09-21 | $ 13,306,294 | $ 1,417,762 | $ 2.82 |
| 2026-09-20 | $ 13,489,958 | $ 1,103,179 | $ 2.75 |
| 2026-09-19 | $ 13,582,162 | $ 1,494,328 | $ 2.79 |
| 2026-09-18 | $ 13,037,899 | $ 1,262,020 | $ 2.81 |
| 2026-09-17 | $ 13,065,131 | $ 997,327 | $ 2.71 |
| 2026-09-16 | $ 12,864,652 | $ 893,469 | $ 2.72 |
| 2026-09-15 | $ 12,803,156 | $ 627,395 | $ 2.67 |
| 2026-09-14 | $ 12,737,808 | $ 980,628 | $ 2.66 |
| 2026-09-13 | $ 13,266,748 | $ 334,900 | $ 2.65 |
| 2026-09-12 | $ 12,942,977 | $ 1,259,391 | $ 2.76 |
| 2026-09-11 | $ 12,538,041 | $ 886,425 | $ 2.69 |
| 2026-09-10 | $ 12,794,595 | $ 1,340,721 | $ 2.61 |
| 2026-09-09 | $ 13,480,634 | $ 2,320,851 | $ 2.66 |
| 2026-09-08 | $ 13,378,479 | $ 1,180,841 | $ 2.81 |
| 2026-09-07 | $ 13,592,002 | $ 2,292,715 | $ 2.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
