Roaring Kitty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 450,820 | $ 200,131 | N/A |
| 2026-06-06 | $ 440,767 | $ 362,561 | $ 0.00045082 |
| 2026-06-05 | $ 509,386 | $ 321,269 | $ 0.00044077 |
| 2026-06-04 | $ 528,210 | $ 270,886 | $ 0.00051138 |
| 2026-06-03 | $ 528,190 | $ 290,940 | $ 0.00052821 |
| 2026-06-02 | $ 577,317 | $ 239,523 | $ 0.00052819 |
| 2026-06-01 | $ 564,175 | $ 153,484 | $ 0.00057732 |
| 2026-05-31 | $ 585,896 | $ 162,580 | $ 0.00056419 |
| 2026-05-30 | $ 621,112 | $ 259,335 | $ 0.00058590 |
| 2026-05-29 | $ 796,342 | $ 248,286 | $ 0.00061943 |
| 2026-05-28 | $ 878,611 | $ 204,402 | $ 0.00079634 |
| 2026-05-27 | $ 924,630 | $ 208,415 | $ 0.00087860 |
| 2026-05-26 | $ 926,165 | $ 152,630 | $ 0.00092463 |
| 2026-05-25 | $ 919,832 | $ 164,882 | $ 0.00092616 |
| 2026-05-24 | $ 932,821 | $ 196,580 | $ 0.00091885 |
| 2026-05-23 | $ 937,785 | $ 173,066 | $ 0.00093282 |
| 2026-05-22 | $ 930,098 | $ 178,739 | $ 0.00093782 |
| 2026-05-21 | $ 970,960 | $ 176,100 | $ 0.00093010 |
| 2026-05-20 | $ 1,042,890 | $ 172,760 | $ 0.00097096 |
| 2026-05-19 | $ 1,067,290 | $ 217,331 | $ 0.00104190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
