Roaring Kitty 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 952,099 | $ 204,656 | N/A |
| 2026-11-08 | $ 981,866 | $ 166,303 | $ 0.00095210 |
| 2026-11-07 | $ 982,084 | $ 335,521 | $ 0.00098187 |
| 2026-11-06 | $ 916,076 | $ 393,265 | $ 0.00098208 |
| 2026-11-05 | $ 1,074,331 | $ 417,091 | $ 0.00091608 |
| 2026-11-04 | $ 1,028,943 | $ 268,712 | $ 0.00107433 |
| 2026-11-03 | $ 1,024,602 | $ 273,869 | $ 0.00102894 |
| 2026-11-02 | $ 1,039,068 | $ 184,480 | $ 0.00102460 |
| 2026-11-01 | $ 1,034,521 | $ 178,442 | $ 0.00103907 |
| 2026-10-31 | $ 1,030,055 | $ 406,588 | $ 0.00103452 |
| 2026-10-30 | $ 1,066,016 | $ 431,382 | $ 0.00103006 |
| 2026-10-29 | $ 1,081,789 | $ 289,239 | $ 0.00106602 |
| 2026-10-28 | $ 1,205,510 | $ 294,410 | $ 0.00108179 |
| 2026-10-27 | $ 1,208,368 | $ 309,195 | $ 0.00120551 |
| 2026-10-26 | $ 1,236,703 | $ 179,926 | $ 0.00120837 |
| 2026-10-25 | $ 1,251,832 | $ 264,657 | $ 0.00123670 |
| 2026-10-24 | $ 1,299,863 | $ 286,492 | $ 0.00125183 |
| 2026-10-23 | $ 1,383,481 | $ 381,375 | $ 0.00129986 |
| 2026-10-22 | $ 1,389,159 | $ 333,356 | $ 0.00138348 |
| 2026-10-21 | $ 1,324,011 | $ 294,926 | $ 0.00138916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
