OG SMINEM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 127,604 | $ 83.25 | N/A |
| 2026-06-07 | $ 120,206 | $ 538.89 | $ 0.000000001276 |
| 2026-06-06 | $ 120,725 | $ 577.99 | $ 0.000000001202 |
| 2026-06-05 | $ 139,585 | $ 115.09 | $ 0.000000001214 |
| 2026-06-04 | $ 139,585 | $ 115.09 | $ 0.000000001397 |
| 2026-06-01 | $ 161,463 | $ 98.35 | $ 0.000000001397 |
| 2026-05-31 | $ 160,566 | $ 97.85 | $ 0.000000001614 |
| 2026-05-30 | $ 160,978 | $ 134.57 | $ 0.000000001606 |
| 2026-05-29 | $ 160,681 | $ 79.54 | $ 0.000000001610 |
| 2026-05-28 | $ 168,557 | $ 932.59 | $ 0.000000001607 |
| 2026-05-27 | $ 178,100 | $ 671.43 | $ 0.000000001686 |
| 2026-05-26 | $ 191,178 | $ 151.30 | $ 0.000000001781 |
| 2026-05-25 | $ 188,953 | $ 65.47 | $ 0.000000001910 |
| 2026-05-24 | $ 186,594 | $ 95.28 | $ 0.000000001890 |
| 2026-05-23 | $ 186,594 | $ 95.28 | $ 0.000000001866 |
| 2026-05-21 | $ 194,150 | $ 57.71 | $ 0.000000001866 |
| 2026-05-20 | $ 194,150 | $ 57.71 | $ 0.000000001943 |
| 2026-05-18 | $ 198,784 | $ 64.96 | $ 0.000000001943 |
| 2026-05-17 | $ 199,492 | $ 11.75 | $ 0.000000001988 |
| 2026-05-16 | $ 206,788 | $ 1,230.64 | $ 0.000000001995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
