Oggie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 79,147 | $ 5,723.30 | N/A |
| 2026-04-23 | $ 107,404 | $ 29,610 | $ 0.00007915 |
| 2026-04-22 | $ 50,333 | $ 4,245.64 | $ 0.00010737 |
| 2026-04-21 | $ 63,508 | $ 15,105.58 | $ 0.00005033 |
| 2026-04-20 | $ 34,529 | $ 670.02 | $ 0.00006263 |
| 2026-04-19 | $ 36,718 | $ 1,880.27 | $ 0.00003452 |
| 2026-04-18 | $ 41,686 | $ 3,551.65 | $ 0.00003671 |
| 2026-04-17 | $ 35,771 | $ 2.72 | $ 0.00004169 |
| 2026-04-16 | $ 35,680 | $ 474.27 | $ 0.00003576 |
| 2026-04-15 | $ 35,954 | $ 292.63 | $ 0.00003567 |
| 2026-04-14 | $ 36,190 | $ 294.49 | $ 0.00003595 |
| 2026-04-13 | $ 32,625 | $ 339.25 | $ 0.00003618 |
| 2026-04-12 | $ 32,362 | $ 503.50 | $ 0.00003266 |
| 2026-04-11 | $ 29,995 | $ 769.58 | $ 0.00003236 |
| 2026-04-10 | $ 28,438 | $ 960.06 | $ 0.00002999 |
| 2026-04-09 | $ 33,727 | $ 11.07 | $ 0.00002844 |
| 2026-04-08 | $ 31,512 | $ 20.95 | $ 0.00003373 |
| 2026-04-07 | $ 32,551 | $ 2.15 | $ 0.00003149 |
| 2026-04-06 | $ 30,992 | $ 892.74 | $ 0.00003248 |
| 2026-04-05 | $ 31,074 | $ 895.70 | $ 0.00003097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
