Oggy Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 110,687 | $ 130.05 | N/A |
| 2026-04-21 | $ 107,965 | $ 1.56 | $ 0.000000000000968802 |
| 2026-04-20 | $ 107,032 | $ 2.49 | $ 0.000000000000944767 |
| 2026-04-19 | $ 108,505 | $ 1.25 | $ 0.000000000000936812 |
| 2026-04-18 | $ 111,260 | $ 23.68 | $ 0.000000000000949700 |
| 2026-04-17 | $ 110,059 | $ 22.10 | $ 0.000000000000974366 |
| 2026-04-16 | $ 107,487 | $ 2.02 | $ 0.000000000000963313 |
| 2026-04-15 | $ 105,936 | $ 5.52 | $ 0.000000000000940720 |
| 2026-04-14 | $ 106,607 | $ 7.56 | $ 0.000000000000927454 |
| 2026-04-13 | $ 102,694 | $ 22.87 | $ 0.000000000000933333 |
| 2026-04-12 | $ 104,734 | $ 2.07 | $ 0.000000000000898611 |
| 2026-04-11 | $ 104,941 | $ 36.05 | $ 0.000000000000915905 |
| 2026-04-10 | $ 104,439 | $ 9.73 | $ 0.000000000000918368 |
| 2026-04-09 | $ 103,570 | $ 11.47 | $ 0.000000000000914086 |
| 2026-04-08 | $ 107,116 | $ 3.91 | $ 0.000000000000906506 |
| 2026-04-07 | $ 103,865 | $ 6.10 | $ 0.000000000000938004 |
| 2026-04-06 | $ 104,185 | $ 15.07 | $ 0.000000000000909648 |
| 2026-04-05 | $ 102,149 | $ 5.42 | $ 0.000000000000911245 |
| 2026-04-04 | $ 101,748 | $ 11.10 | $ 0.000000000000894072 |
| 2026-04-03 | $ 100,376 | $ 4.14 | $ 0.000000000000890558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
