Oh no 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 912,446 | $ 4.28 | N/A |
| 2026-04-21 | $ 907,432 | $ 241.68 | $ 0.00009126 |
| 2026-04-20 | $ 890,907 | $ 10.19 | $ 0.00009075 |
| 2026-04-19 | $ 925,414 | $ 11.14 | $ 0.00008907 |
| 2026-04-18 | $ 952,844 | $ 10.85 | $ 0.00009253 |
| 2026-04-17 | $ 924,279 | $ 16.76 | $ 0.00009528 |
| 2026-04-16 | $ 928,345 | $ 100.28 | $ 0.00009243 |
| 2026-04-15 | $ 914,538 | $ 3.95 | $ 0.00009283 |
| 2026-04-14 | $ 935,020 | $ 2.11 | $ 0.00009150 |
| 2026-04-13 | $ 864,351 | $ 6.13 | $ 0.00009347 |
| 2026-04-12 | $ 900,674 | $ 5.25 | $ 0.00008644 |
| 2026-04-11 | $ 885,011 | $ 4.34 | $ 0.00009007 |
| 2026-04-10 | $ 863,699 | $ 2.09 | $ 0.00008850 |
| 2026-04-09 | $ 863,739 | $ 32.42 | $ 0.00008637 |
| 2026-04-08 | $ 858,677 | $ 2.51 | $ 0.00008622 |
| 2026-04-07 | $ 858,677 | $ 2.51 | $ 0.00008587 |
| 2026-04-06 | $ 849,619 | $ 6.46 | $ 0.00008587 |
| 2026-04-05 | $ 814,942 | $ 1.37 | $ 0.00008496 |
| 2026-04-04 | $ 809,378 | $ 1.011 | $ 0.00008149 |
| 2026-04-03 | $ 810,828 | $ 9.34 | $ 0.00008097 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
