OHO Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,906,588 | $ 156,190 | N/A |
| 2026-04-20 | $ 20,334,953 | $ 175,668 | $ 0.00091034 |
| 2026-04-19 | $ 20,824,641 | $ 175,482 | $ 0.00088545 |
| 2026-04-18 | $ 21,289,398 | $ 177,936 | $ 0.00090837 |
| 2026-04-17 | $ 20,666,606 | $ 170,118 | $ 0.00092462 |
| 2026-04-16 | $ 20,556,959 | $ 170,632 | $ 0.00089974 |
| 2026-04-15 | $ 20,422,983 | $ 168,409 | $ 0.00089831 |
| 2026-04-14 | $ 20,457,447 | $ 167,526 | $ 0.00088929 |
| 2026-04-13 | $ 19,445,652 | $ 62,218 | $ 0.00089140 |
| 2026-04-12 | $ 20,154,004 | $ 170,323 | $ 0.00084706 |
| 2026-04-11 | $ 20,114,451 | $ 166,391 | $ 0.00087757 |
| 2026-04-10 | $ 19,786,160 | $ 164,277 | $ 0.00087591 |
| 2026-04-09 | $ 19,588,683 | $ 61,892 | $ 0.00086155 |
| 2026-04-08 | $ 19,896,091 | $ 160,331 | $ 0.00085296 |
| 2026-04-07 | $ 18,945,265 | $ 111,799 | $ 0.00086579 |
| 2026-04-06 | $ 19,025,306 | $ 150,429 | $ 0.00082495 |
| 2026-04-05 | $ 18,617,860 | $ 134,823 | $ 0.00082886 |
| 2026-04-04 | $ 18,428,123 | $ 132,601 | $ 0.00081068 |
| 2026-04-03 | $ 18,447,107 | $ 151,266 | $ 0.00080254 |
| 2026-04-02 | $ 18,782,622 | $ 160,267 | $ 0.00080325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
