oil inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 44,392 | $ 7,812.47 | N/A |
| 2026-04-22 | $ 38,685 | $ 18,410.48 | $ 0.00004442 |
| 2026-04-21 | $ 35,184 | $ 11,242.92 | $ 0.00003872 |
| 2026-04-20 | $ 46,803 | $ 14,251.37 | $ 0.00003521 |
| 2026-04-19 | $ 35,706 | $ 12,219.34 | $ 0.00004684 |
| 2026-04-18 | $ 32,702 | $ 16,161.40 | $ 0.00003573 |
| 2026-04-17 | $ 49,439 | $ 6,400.46 | $ 0.00003273 |
| 2026-04-16 | $ 44,990 | $ 67,881 | $ 0.00004948 |
| 2026-04-15 | $ 54,892 | $ 8,134.39 | $ 0.00004503 |
| 2026-04-14 | $ 63,120 | $ 32,189 | $ 0.00005493 |
| 2026-04-13 | $ 80,732 | $ 40,941 | $ 0.00006285 |
| 2026-04-12 | $ 51,782 | $ 6,387.50 | $ 0.00008045 |
| 2026-04-11 | $ 58,724 | $ 23,081 | $ 0.00005182 |
| 2026-04-10 | $ 66,295 | $ 17,164.43 | $ 0.00005877 |
| 2026-04-09 | $ 69,816 | $ 34,133 | $ 0.00006635 |
| 2026-04-08 | $ 72,169 | $ 51,889 | $ 0.00006987 |
| 2026-04-07 | $ 105,983 | $ 13,767.27 | $ 0.00007223 |
| 2026-04-06 | $ 108,325 | $ 38,750 | $ 0.00010614 |
| 2026-04-05 | $ 61,627 | $ 16,043.22 | $ 0.00010926 |
| 2026-04-04 | $ 75,091 | $ 26,778 | $ 0.00006168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
