oil inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,929.33 | $ 3,697.82 | N/A |
| 2026-06-07 | $ 12,204.06 | $ 7.13 | $ 0.00001695 |
| 2026-06-06 | $ 12,686.79 | $ 602.09 | $ 0.00001229 |
| 2026-06-05 | $ 13,034.36 | $ 1,830.33 | $ 0.00001270 |
| 2026-06-04 | $ 13,257.60 | $ 1,992.12 | $ 0.00001307 |
| 2026-06-03 | $ 14,515.72 | $ 1,666.95 | $ 0.00001327 |
| 2026-06-02 | $ 17,769.27 | $ 3,718.57 | $ 0.00001460 |
| 2026-06-01 | $ 12,384.38 | $ 1,394.93 | $ 0.00001779 |
| 2026-05-31 | $ 13,205.26 | $ 315.71 | $ 0.00001240 |
| 2026-05-30 | $ 12,874.66 | $ 716.55 | $ 0.00001322 |
| 2026-05-29 | $ 12,643.67 | $ 8,198.31 | $ 0.00001289 |
| 2026-05-28 | $ 11,972.57 | $ 1,729.23 | $ 0.00001266 |
| 2026-05-27 | $ 12,698.58 | $ 5,449.59 | $ 0.00001198 |
| 2026-05-26 | $ 9,743.15 | $ 6,252.59 | $ 0.00001271 |
| 2026-05-25 | $ 15,832.80 | $ 720.95 | $ 0.00000970 |
| 2026-05-24 | $ 15,711.67 | $ 6,989.70 | $ 0.00001586 |
| 2026-05-23 | $ 18,497.51 | $ 2,003.36 | $ 0.00001573 |
| 2026-05-22 | $ 19,453.37 | $ 417.35 | $ 0.00001851 |
| 2026-05-21 | $ 18,810.04 | $ 1,873.79 | $ 0.00001947 |
| 2026-05-20 | $ 22,844 | $ 1,997.10 | $ 0.00001883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
