oilcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,098.22 | $ 65.20 | N/A |
| 2026-04-23 | $ 5,246.30 | $ 17.13 | $ 0.00000510 |
| 2026-04-22 | $ 5,353.07 | $ 152.52 | $ 0.00000525 |
| 2026-04-21 | $ 5,611.40 | $ 19.85 | $ 0.00000540 |
| 2026-04-20 | $ 5,590.67 | $ 524.09 | $ 0.00000562 |
| 2026-04-19 | $ 5,976.56 | $ 9.97 | $ 0.00000560 |
| 2026-04-18 | $ 6,208.04 | $ 14.04 | $ 0.00000599 |
| 2026-04-17 | $ 6,185.55 | $ 38.99 | $ 0.00000621 |
| 2026-04-16 | $ 6,025.26 | $ 193.04 | $ 0.00000619 |
| 2026-04-15 | $ 6,727.17 | $ 238.53 | $ 0.00000603 |
| 2026-04-14 | $ 7,712.65 | $ 469.15 | $ 0.00000673 |
| 2026-04-13 | $ 7,896.28 | $ 288.39 | $ 0.00000772 |
| 2026-04-12 | $ 7,111.52 | $ 19.73 | $ 0.00000790 |
| 2026-04-11 | $ 7,204.09 | $ 1,308.21 | $ 0.00000712 |
| 2026-04-10 | $ 7,784.01 | $ 1,286.12 | $ 0.00000717 |
| 2026-04-09 | $ 7,215.53 | $ 920.16 | $ 0.00000779 |
| 2026-04-08 | $ 8,654.81 | $ 957.67 | $ 0.00000703 |
| 2026-04-07 | $ 8,898.21 | $ 1,739.29 | $ 0.00000866 |
| 2026-04-06 | $ 11,638.31 | $ 2,867.60 | $ 0.00000890 |
| 2026-04-05 | $ 8,845.32 | $ 5,947.45 | $ 0.00001165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
