okbet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 54,328 | $ 3,209.64 | N/A |
| 2026-10-22 | $ 47,491 | $ 71.81 | $ 0.00005434 |
| 2026-10-19 | $ 45,353 | $ 37.88 | $ 0.00004750 |
| 2026-10-18 | $ 45,027 | $ 1.41 | $ 0.00004536 |
| 2026-10-17 | $ 45,241 | $ 1.41 | $ 0.00004503 |
| 2026-10-16 | $ 45,917 | $ 31.36 | $ 0.00004525 |
| 2026-10-15 | $ 44,700 | $ 13.52 | $ 0.00004593 |
| 2026-10-14 | $ 48,657 | $ 71.42 | $ 0.00004471 |
| 2026-10-13 | $ 48,588 | $ 42.28 | $ 0.00004867 |
| 2026-10-12 | $ 48,485 | $ 41.71 | $ 0.00004860 |
| 2026-10-11 | $ 48,196 | $ 105.20 | $ 0.00004849 |
| 2026-10-10 | $ 47,716 | $ 8.31 | $ 0.00004820 |
| 2026-10-09 | $ 49,497 | $ 246.54 | $ 0.00004772 |
| 2026-10-08 | $ 51,876 | $ 2,024.97 | $ 0.00004951 |
| 2026-10-07 | $ 65,832 | $ 2,591.49 | $ 0.00005189 |
| 2026-10-06 | $ 53,825 | $ 113.93 | $ 0.00006584 |
| 2026-10-05 | $ 54,103 | $ 268.19 | $ 0.00005383 |
| 2026-10-04 | $ 55,727 | $ 409.66 | $ 0.00005411 |
| 2026-10-03 | $ 56,330 | $ 3,367.22 | $ 0.00005574 |
| 2026-10-02 | $ 73,543 | $ 604.75 | $ 0.00005634 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
