Okcash 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 349,519 | $ 5.91 | N/A |
| 2026-06-24 | $ 358,506 | $ 2.73 | $ 0.00391084 |
| 2026-06-23 | $ 368,788 | $ 2.81 | $ 0.00401145 |
| 2026-06-22 | $ 430,414 | $ 11.09 | $ 0.00412650 |
| 2026-06-21 | $ 362,002 | $ 12.39 | $ 0.00405323 |
| 2026-06-20 | $ 367,239 | $ 939.13 | $ 0.00405058 |
| 2026-06-19 | $ 286,046 | $ 787.95 | $ 0.00410917 |
| 2026-06-18 | $ 186,024 | $ 1.26 | $ 0.00320068 |
| 2026-06-17 | $ 186,024 | $ 1.26 | $ 0.00208166 |
| 2026-06-16 | $ 190,710 | $ 1.28 | $ 0.00208166 |
| 2026-06-15 | $ 169,004 | $ 1.65 | $ 0.00213393 |
| 2026-06-14 | $ 186,870 | $ 148.02 | $ 0.00189105 |
| 2026-06-13 | $ 229,417 | $ 152.84 | $ 0.00209096 |
| 2026-06-12 | $ 228,609 | $ 5.02 | $ 0.00256704 |
| 2026-06-11 | $ 234,921 | $ 3.70 | $ 0.00255800 |
| 2026-06-10 | $ 264,573 | $ 1.25 | $ 0.00262862 |
| 2026-06-09 | $ 264,591 | $ 1.25 | $ 0.00296040 |
| 2026-06-08 | $ 262,690 | $ 4.21 | $ 0.00296061 |
| 2026-06-07 | $ 257,177 | $ 1.29 | $ 0.00293582 |
| 2026-06-06 | $ 251,315 | $ 56.94 | $ 0.00287765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
