Okratech 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,438.51 | $ 207.88 | N/A |
| 2026-04-19 | $ 19,264.69 | $ 134.21 | $ 0.00001773 |
| 2026-04-18 | $ 14,722.64 | $ 225.38 | $ 0.00002212 |
| 2026-04-17 | $ 9,749.48 | $ 1,205.60 | $ 0.00001691 |
| 2026-04-16 | $ 11,608.12 | $ 1,153.32 | $ 0.00001128 |
| 2026-04-15 | $ 14,163.72 | $ 528.83 | $ 0.00001333 |
| 2026-04-14 | $ 20,880 | $ 3,737.80 | $ 0.00001626 |
| 2026-04-13 | $ 22,385 | $ 2,746.21 | $ 0.00002398 |
| 2026-04-12 | $ 18,284.80 | $ 5,289.80 | $ 0.00002453 |
| 2026-04-11 | $ 23,507 | $ 5,242.13 | $ 0.00002100 |
| 2026-04-10 | $ 27,246 | $ 13,094.75 | $ 0.00002868 |
| 2026-04-09 | $ 52,510 | $ 19,160.51 | $ 0.00003129 |
| 2026-04-08 | $ 27,852 | $ 9,974.72 | $ 0.00006031 |
| 2026-04-07 | $ 27,702 | $ 9,072.37 | $ 0.00003199 |
| 2026-04-06 | $ 26,140 | $ 9,725.88 | $ 0.00003083 |
| 2026-04-05 | $ 26,128 | $ 7,241.95 | $ 0.00003002 |
| 2026-04-04 | $ 26,056 | $ 9,682.52 | $ 0.00002990 |
| 2026-04-03 | $ 25,665 | $ 8,354.76 | $ 0.00003005 |
| 2026-04-02 | $ 27,146 | $ 9,633.57 | $ 0.00002947 |
| 2026-04-01 | $ 27,743 | $ 10,374.88 | $ 0.00003118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
