OKX Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 61,835,075 | $ 1,234,901 | N/A |
| 2026-07-21 | $ 58,665,454 | $ 2,088,895 | $ 66,507 |
| 2026-07-20 | $ 58,151,243 | $ 513,472 | $ 65,154 |
| 2026-07-19 | $ 58,356,587 | $ 470,470 | $ 64,583 |
| 2026-07-18 | $ 56,861,921 | $ 1,791,783 | $ 64,811 |
| 2026-07-17 | $ 57,484,762 | $ 1,468,707 | $ 63,912 |
| 2026-07-16 | $ 56,856,790 | $ 1,296,029 | $ 63,770 |
| 2026-07-15 | $ 57,168,522 | $ 1,641,934 | $ 64,755 |
| 2026-07-14 | $ 54,153,433 | $ 1,592,111 | $ 64,943 |
| 2026-07-13 | $ 54,769,130 | $ 681,855 | $ 62,250 |
| 2026-07-12 | $ 55,468,493 | $ 1,026,776 | $ 63,788 |
| 2026-07-11 | $ 55,725,552 | $ 1,501,293 | $ 63,803 |
| 2026-07-10 | $ 50,366,492 | $ 2,334,171 | $ 64,098 |
| 2026-07-09 | $ 49,319,298 | $ 1,935,994 | $ 63,189 |
| 2026-07-08 | $ 49,652,792 | $ 2,125,573 | $ 62,253 |
| 2026-07-07 | $ 50,251,703 | $ 2,602,817 | $ 63,309 |
| 2026-07-06 | $ 50,422,614 | $ 1,293,275 | $ 64,000 |
| 2026-07-05 | $ 49,410,788 | $ 1,269,727 | $ 63,557 |
| 2026-07-04 | $ 48,813,251 | $ 2,041,091 | $ 63,107 |
| 2026-07-03 | $ 51,052,003 | $ 2,422,527 | $ 62,555 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
