OKX Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 68,944,832 | $ 728,955 | N/A |
| 2026-09-05 | $ 68,829,290 | $ 1,710,842 | $ 79,823 |
| 2026-09-04 | $ 70,270,257 | $ 2,714,055 | $ 79,689 |
| 2026-09-03 | $ 69,318,532 | $ 1,756,900 | $ 81,306 |
| 2026-09-02 | $ 73,378,481 | $ 1,427,787 | $ 77,308 |
| 2026-09-01 | $ 74,677,835 | $ 1,758,605 | $ 77,401 |
| 2026-08-31 | $ 73,826,792 | $ 940,823 | $ 78,558 |
| 2026-08-30 | $ 74,536,049 | $ 304,760 | $ 77,494 |
| 2026-08-29 | $ 74,111,724 | $ 1,907,780 | $ 78,238 |
| 2026-08-28 | $ 76,665,766 | $ 1,716,705 | $ 77,793 |
| 2026-08-27 | $ 75,618,231 | $ 1,738,066 | $ 80,296 |
| 2026-08-26 | $ 75,195,460 | $ 3,098,596 | $ 79,027 |
| 2026-08-25 | $ 74,700,611 | $ 2,928,066 | $ 78,585 |
| 2026-08-24 | $ 73,500,846 | $ 1,554,841 | $ 78,982 |
| 2026-08-23 | $ 72,914,370 | $ 2,980,032 | $ 77,713 |
| 2026-08-22 | $ 73,482,362 | $ 5,576,082 | $ 77,093 |
| 2026-08-21 | $ 68,648,620 | $ 2,826,610 | $ 78,316 |
| 2026-08-20 | $ 63,606,127 | $ 2,682,420 | $ 72,998 |
| 2026-08-19 | $ 59,661,303 | $ 768,997 | $ 69,201 |
| 2026-08-18 | $ 59,575,997 | $ 992,295 | $ 64,715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
