OKX Wrapped BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 54,923,564 | $ 3,184,430 | N/A |
| 2026-10-20 | $ 52,620,061 | $ 2,391,672 | $ 82,965 |
| 2026-10-19 | $ 52,256,000 | $ 1,148,982 | $ 81,898 |
| 2026-10-18 | $ 51,847,930 | $ 691,012 | $ 82,054 |
| 2026-10-17 | $ 54,638,402 | $ 3,071,336 | $ 81,414 |
| 2026-10-16 | $ 55,885,829 | $ 7,104,833 | $ 81,534 |
| 2026-10-15 | $ 55,345,398 | $ 5,568,461 | $ 82,167 |
| 2026-10-14 | $ 56,877,205 | $ 3,630,475 | $ 81,613 |
| 2026-10-13 | $ 55,979,191 | $ 2,870,150 | $ 83,122 |
| 2026-10-12 | $ 57,263,421 | $ 726,650 | $ 81,810 |
| 2026-10-11 | $ 56,751,025 | $ 517,407 | $ 83,687 |
| 2026-10-10 | $ 56,987,633 | $ 2,222,898 | $ 82,938 |
| 2026-10-09 | $ 55,686,371 | $ 3,850,549 | $ 82,578 |
| 2026-10-08 | $ 56,790,304 | $ 2,218,479 | $ 81,672 |
| 2026-10-07 | $ 59,969,042 | $ 1,275,500 | $ 83,291 |
| 2026-10-06 | $ 61,241,916 | $ 2,285,127 | $ 85,566 |
| 2026-10-05 | $ 62,729,433 | $ 681,397 | $ 85,844 |
| 2026-10-04 | $ 68,977,655 | $ 400,097 | $ 86,450 |
| 2026-10-03 | $ 69,128,906 | $ 4,284,422 | $ 84,766 |
| 2026-10-02 | $ 69,400,265 | $ 3,488,428 | $ 84,528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
