OKX Wrapped ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 24,305,685 | $ 1,554,081 | N/A |
| 2026-10-20 | $ 23,617,698 | $ 1,040,792 | $ 2,446.61 |
| 2026-10-19 | $ 23,921,462 | $ 914,692 | $ 2,404.99 |
| 2026-10-18 | $ 23,372,020 | $ 561,463 | $ 2,410.04 |
| 2026-10-17 | $ 23,784,134 | $ 1,453,660 | $ 2,401.80 |
| 2026-10-16 | $ 24,125,174 | $ 2,813,671 | $ 2,419.43 |
| 2026-10-15 | $ 23,353,695 | $ 1,629,563 | $ 2,441.10 |
| 2026-10-14 | $ 20,587,290 | $ 1,272,144 | $ 2,419.09 |
| 2026-10-13 | $ 19,951,228 | $ 1,067,533 | $ 2,497.53 |
| 2026-10-12 | $ 21,383,458 | $ 404,503 | $ 2,445.91 |
| 2026-10-11 | $ 21,952,584 | $ 260,203 | $ 2,534.90 |
| 2026-10-10 | $ 21,379,776 | $ 710,590 | $ 2,504.25 |
| 2026-10-09 | $ 25,249,379 | $ 1,736,111 | $ 2,485.60 |
| 2026-10-08 | $ 26,152,270 | $ 998,574 | $ 2,471.06 |
| 2026-10-07 | $ 27,564,856 | $ 483,448 | $ 2,572.43 |
| 2026-10-06 | $ 27,935,206 | $ 711,553 | $ 2,696.52 |
| 2026-10-05 | $ 25,997,226 | $ 268,124 | $ 2,709.70 |
| 2026-10-04 | $ 18,947,664 | $ 125,862 | $ 2,725.10 |
| 2026-10-03 | $ 19,028,485 | $ 1,230,579 | $ 2,687.57 |
| 2026-10-02 | $ 19,244,818 | $ 880,927 | $ 2,669.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
