OKX Wrapped ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,159,575 | $ 695,809 | N/A |
| 2026-04-20 | $ 9,063,836 | $ 532,136 | $ 2,319.76 |
| 2026-04-19 | $ 9,340,279 | $ 306,966 | $ 2,288.04 |
| 2026-04-18 | $ 9,654,860 | $ 681,241 | $ 2,358.20 |
| 2026-04-17 | $ 9,303,948 | $ 493,323 | $ 2,434.36 |
| 2026-04-16 | $ 9,419,813 | $ 451,996 | $ 2,350.21 |
| 2026-04-15 | $ 9,226,741 | $ 572,982 | $ 2,362.56 |
| 2026-04-14 | $ 9,410,921 | $ 616,321 | $ 2,322.60 |
| 2026-04-13 | $ 8,712,759 | $ 392,091 | $ 2,371.51 |
| 2026-04-12 | $ 9,059,949 | $ 276,720 | $ 2,199.89 |
| 2026-04-11 | $ 8,927,782 | $ 405,480 | $ 2,284.49 |
| 2026-04-10 | $ 8,723,756 | $ 498,685 | $ 2,254.46 |
| 2026-04-09 | $ 8,745,985 | $ 521,398 | $ 2,199.93 |
| 2026-04-08 | $ 8,992,043 | $ 727,647 | $ 2,209.78 |
| 2026-04-07 | $ 8,430,778 | $ 554,602 | $ 2,261.27 |
| 2026-04-06 | $ 8,342,585 | $ 265,002 | $ 2,126.99 |
| 2026-04-05 | $ 8,189,359 | $ 88,052 | $ 2,114.99 |
| 2026-04-04 | $ 8,130,524 | $ 221,472 | $ 2,065.73 |
| 2026-04-03 | $ 8,127,234 | $ 642,669 | $ 2,053.37 |
| 2026-04-02 | $ 8,529,902 | $ 596,402 | $ 2,061.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
