OKX Wrapped ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 22,931,529 | $ 143,953 | N/A |
| 2026-09-05 | $ 22,419,356 | $ 582,651 | $ 2,480.10 |
| 2026-09-04 | $ 23,299,229 | $ 609,534 | $ 2,456.38 |
| 2026-09-03 | $ 21,860,772 | $ 488,021 | $ 2,509.39 |
| 2026-09-02 | $ 21,863,844 | $ 1,071,557 | $ 2,392.46 |
| 2026-09-01 | $ 22,956,613 | $ 1,070,352 | $ 2,417.80 |
| 2026-08-31 | $ 23,556,675 | $ 508,952 | $ 2,466.99 |
| 2026-08-30 | $ 23,220,865 | $ 144,510 | $ 2,414.02 |
| 2026-08-29 | $ 22,827,797 | $ 726,047 | $ 2,456.88 |
| 2026-08-28 | $ 22,941,241 | $ 786,702 | $ 2,441.99 |
| 2026-08-27 | $ 22,895,497 | $ 547,976 | $ 2,510.39 |
| 2026-08-26 | $ 22,861,163 | $ 892,546 | $ 2,505.23 |
| 2026-08-25 | $ 23,792,477 | $ 1,236,954 | $ 2,442.98 |
| 2026-08-24 | $ 23,299,393 | $ 929,747 | $ 2,482.33 |
| 2026-08-23 | $ 22,172,889 | $ 1,189,735 | $ 2,464.15 |
| 2026-08-22 | $ 23,743,604 | $ 1,513,358 | $ 2,425.25 |
| 2026-08-21 | $ 21,548,762 | $ 706,035 | $ 2,515.60 |
| 2026-08-20 | $ 21,088,691 | $ 844,308 | $ 2,325.73 |
| 2026-08-19 | $ 18,476,175 | $ 193,556 | $ 2,247.73 |
| 2026-08-18 | $ 17,826,068 | $ 185,928 | $ 1,915.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
