OKX Wrapped SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,533,532 | $ 290,004 | N/A |
| 2026-04-22 | $ 2,508,678 | $ 302,459 | $ 87.06 |
| 2026-04-21 | $ 2,478,736 | $ 311,861 | $ 86.05 |
| 2026-04-20 | $ 2,449,208 | $ 284,868 | $ 85.56 |
| 2026-04-19 | $ 2,525,810 | $ 176,925 | $ 84.37 |
| 2026-04-18 | $ 2,603,407 | $ 460,788 | $ 86.43 |
| 2026-04-17 | $ 2,587,262 | $ 452,371 | $ 89.47 |
| 2026-04-16 | $ 2,485,760 | $ 299,246 | $ 89.06 |
| 2026-04-15 | $ 2,438,363 | $ 325,034 | $ 85.48 |
| 2026-04-14 | $ 2,523,727 | $ 385,700 | $ 83.32 |
| 2026-04-13 | $ 2,381,023 | $ 266,899 | $ 86.73 |
| 2026-04-12 | $ 2,471,403 | $ 181,932 | $ 81.84 |
| 2026-04-11 | $ 2,494,527 | $ 263,669 | $ 84.93 |
| 2026-04-10 | $ 2,428,232 | $ 378,732 | $ 85.20 |
| 2026-04-09 | $ 2,421,183 | $ 347,861 | $ 83.59 |
| 2026-04-08 | $ 2,513,591 | $ 494,201 | $ 83.39 |
| 2026-04-07 | $ 2,350,288 | $ 398,198 | $ 86.08 |
| 2026-04-06 | $ 2,372,644 | $ 242,544 | $ 80.80 |
| 2026-04-05 | $ 2,353,211 | $ 135,972 | $ 81.98 |
| 2026-04-04 | $ 2,334,053 | $ 309,957 | $ 80.92 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
