OKX Wrapped SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,932,701 | $ 718,744 | N/A |
| 2026-06-24 | $ 2,900,169 | $ 424,879 | $ 67.96 |
| 2026-06-23 | $ 3,111,385 | $ 552,877 | $ 69.59 |
| 2026-06-22 | $ 3,156,024 | $ 327,546 | $ 71.93 |
| 2026-06-21 | $ 3,177,909 | $ 440,980 | $ 72.99 |
| 2026-06-20 | $ 2,808,332 | $ 295,716 | $ 73.00 |
| 2026-06-19 | $ 2,707,452 | $ 381,570 | $ 69.27 |
| 2026-06-18 | $ 2,805,466 | $ 540,063 | $ 69.91 |
| 2026-06-17 | $ 2,855,293 | $ 386,091 | $ 72.30 |
| 2026-06-16 | $ 2,879,900 | $ 506,552 | $ 73.59 |
| 2026-06-15 | $ 3,328,650 | $ 274,442 | $ 74.26 |
| 2026-06-14 | $ 3,225,952 | $ 193,196 | $ 71.30 |
| 2026-06-13 | $ 3,478,831 | $ 368,740 | $ 69.00 |
| 2026-06-12 | $ 3,465,526 | $ 472,876 | $ 66.76 |
| 2026-06-11 | $ 2,184,801 | $ 593,653 | $ 66.78 |
| 2026-06-10 | $ 2,248,987 | $ 507,612 | $ 63.36 |
| 2026-06-09 | $ 2,155,679 | $ 562,672 | $ 65.32 |
| 2026-06-08 | $ 2,127,112 | $ 658,873 | $ 67.06 |
| 2026-06-07 | $ 1,995,820 | $ 804,406 | $ 66.17 |
| 2026-06-06 | $ 2,039,747 | $ 1,756,970 | $ 62.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
