OKZOO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,023,566 | $ 1,467,480 | N/A |
| 2026-06-07 | $ 13,136,872 | $ 791,195 | $ 0.057081 |
| 2026-06-06 | $ 12,872,882 | $ 1,298,999 | $ 0.04991043 |
| 2026-06-05 | $ 13,544,505 | $ 966,628 | $ 0.04894205 |
| 2026-06-04 | $ 14,712,529 | $ 1,009,993 | $ 0.051477 |
| 2026-06-03 | $ 14,870,306 | $ 1,310,992 | $ 0.055888 |
| 2026-06-02 | $ 16,858,243 | $ 2,381,862 | $ 0.056448 |
| 2026-06-01 | $ 14,200,131 | $ 776,749 | $ 0.064066 |
| 2026-05-31 | $ 14,007,153 | $ 912,835 | $ 0.053903 |
| 2026-05-30 | $ 14,084,289 | $ 1,039,063 | $ 0.053235 |
| 2026-05-29 | $ 14,178,855 | $ 3,058,032 | $ 0.053440 |
| 2026-05-28 | $ 15,548,921 | $ 970,850 | $ 0.053888 |
| 2026-05-27 | $ 17,597,955 | $ 725,450 | $ 0.059105 |
| 2026-05-26 | $ 18,358,349 | $ 687,308 | $ 0.066823 |
| 2026-05-25 | $ 19,093,576 | $ 1,098,124 | $ 0.069770 |
| 2026-05-24 | $ 20,246,282 | $ 1,635,086 | $ 0.072509 |
| 2026-05-23 | $ 18,338,448 | $ 921,675 | $ 0.076984 |
| 2026-05-22 | $ 18,890,547 | $ 1,036,376 | $ 0.069764 |
| 2026-05-21 | $ 18,436,763 | $ 1,165,826 | $ 0.071593 |
| 2026-05-20 | $ 18,487,635 | $ 1,761,961 | $ 0.070050 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
