OKZOO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,075,149 | $ 5,041,819 | N/A |
| 2026-04-20 | $ 13,945,686 | $ 9,594,906 | $ 0.03823766 |
| 2026-04-19 | $ 11,510,001 | $ 6,140,694 | $ 0.052877 |
| 2026-04-18 | $ 18,275,828 | $ 3,603,264 | $ 0.04371091 |
| 2026-04-17 | $ 16,484,894 | $ 13,228,704 | $ 0.069541 |
| 2026-04-16 | $ 15,648,663 | $ 3,989,767 | $ 0.062858 |
| 2026-04-15 | $ 15,318,410 | $ 5,295,127 | $ 0.059292 |
| 2026-04-14 | $ 15,463,755 | $ 11,637,833 | $ 0.058261 |
| 2026-04-13 | $ 15,337,986 | $ 54,758,132 | $ 0.058629 |
| 2026-04-12 | $ 21,373,914 | $ 38,792,421 | $ 0.058267 |
| 2026-04-11 | $ 8,398,756 | $ 2,671,133 | $ 0.082249 |
| 2026-04-10 | $ 9,012,237 | $ 4,248,854 | $ 0.03241272 |
| 2026-04-09 | $ 8,687,578 | $ 2,491,866 | $ 0.03424000 |
| 2026-04-08 | $ 8,630,264 | $ 6,185,838 | $ 0.03260141 |
| 2026-04-07 | $ 8,662,938 | $ 3,573,648 | $ 0.03277870 |
| 2026-04-06 | $ 7,117,064 | $ 7,166,108 | $ 0.03291474 |
| 2026-04-05 | $ 7,774,470 | $ 7,461,000 | $ 0.02703537 |
| 2026-04-04 | $ 9,170,360 | $ 27,807,163 | $ 0.02939919 |
| 2026-04-03 | $ 8,052,604 | $ 3,772,835 | $ 0.03484455 |
| 2026-04-02 | $ 3,787,627 | $ 1,754,913 | $ 0.03091321 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
