OlaXBT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 9,017,951 | $ 2,053,707 | N/A |
| 2026-08-22 | $ 9,819,189 | $ 1,360,562 | $ 0.03916591 |
| 2026-08-21 | $ 9,964,723 | $ 1,941,769 | $ 0.04264577 |
| 2026-08-20 | $ 9,718,117 | $ 1,834,245 | $ 0.04327784 |
| 2026-08-19 | $ 10,594,638 | $ 3,619,085 | $ 0.04220680 |
| 2026-08-18 | $ 11,989,402 | $ 4,291,641 | $ 0.04601363 |
| 2026-08-17 | $ 16,389,008 | $ 7,513,606 | $ 0.052071 |
| 2026-08-16 | $ 13,585,353 | $ 4,335,143 | $ 0.071179 |
| 2026-08-15 | $ 11,603,767 | $ 2,206,192 | $ 0.059003 |
| 2026-08-14 | $ 9,407,853 | $ 906,881 | $ 0.050396 |
| 2026-08-13 | $ 9,552,730 | $ 1,078,651 | $ 0.04085930 |
| 2026-08-12 | $ 9,857,200 | $ 1,892,936 | $ 0.04148851 |
| 2026-08-11 | $ 10,367,357 | $ 2,475,472 | $ 0.04281086 |
| 2026-08-10 | $ 10,355,430 | $ 2,455,624 | $ 0.04502652 |
| 2026-08-09 | $ 10,026,478 | $ 1,679,904 | $ 0.04497472 |
| 2026-08-08 | $ 10,058,811 | $ 2,035,404 | $ 0.04354605 |
| 2026-08-07 | $ 8,710,929 | $ 1,679,164 | $ 0.04368648 |
| 2026-08-06 | $ 8,245,855 | $ 2,178,302 | $ 0.03783248 |
| 2026-08-05 | $ 8,921,973 | $ 3,235,849 | $ 0.03581261 |
| 2026-08-04 | $ 8,123,255 | $ 3,580,634 | $ 0.03874907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
