OLY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 4,714,888 | $ 3,950.29 | N/A |
| 2026-10-26 | $ 4,720,451 | $ 1,114.94 | $ 0.02089783 |
| 2026-10-25 | $ 4,431,689 | $ 4,303.39 | $ 0.02092249 |
| 2026-10-24 | $ 4,822,971 | $ 1,697.54 | $ 0.01964260 |
| 2026-10-23 | $ 4,799,349 | $ 3,807.66 | $ 0.02137689 |
| 2026-10-22 | $ 5,299,546 | $ 1,453.97 | $ 0.02127219 |
| 2026-10-21 | $ 5,066,691 | $ 1,882.75 | $ 0.02348921 |
| 2026-10-20 | $ 4,691,811 | $ 3,049.84 | $ 0.02245713 |
| 2026-10-19 | $ 3,832,616 | $ 969.85 | $ 0.02079554 |
| 2026-10-18 | $ 3,749,394 | $ 1,247.77 | $ 0.01698733 |
| 2026-10-17 | $ 3,926,688 | $ 686.64 | $ 0.01661846 |
| 2026-10-16 | $ 4,855,677 | $ 2,893.01 | $ 0.01740429 |
| 2026-10-15 | $ 4,778,418 | $ 3,386.56 | $ 0.02152185 |
| 2026-10-14 | $ 5,172,728 | $ 8,590.35 | $ 0.02117941 |
| 2026-10-13 | $ 4,383,188 | $ 2,143.90 | $ 0.02292712 |
| 2026-10-12 | $ 4,804,647 | $ 1,188.54 | $ 0.01942763 |
| 2026-10-11 | $ 4,332,115 | $ 6,211.55 | $ 0.02129867 |
| 2026-10-10 | $ 3,326,703 | $ 2,984.89 | $ 0.01924619 |
| 2026-10-09 | $ 3,900,041 | $ 5,054.42 | $ 0.01477789 |
| 2026-10-08 | $ 3,461,177 | $ 2,744.44 | $ 0.01732299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
