OLY 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 406,598 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 408,459 | $ 1.024 |
| 2026-11-07 | $ 0.000000000000000000 | $ 482,521 | $ 0.996510 |
| 2026-11-06 | $ 0.000000000000000000 | $ 453,129 | $ 1.020 |
| 2026-11-05 | $ 0.000000000000000000 | $ 483,570 | $ 1.014 |
| 2026-11-04 | $ 0.000000000000000000 | $ 442,165 | $ 1.026 |
| 2026-11-03 | $ 0.000000000000000000 | $ 449,473 | $ 1.032 |
| 2026-11-02 | $ 0.000000000000000000 | $ 1,427,078 | $ 1.055 |
| 2026-11-01 | $ 0.000000000000000000 | $ 394,136 | $ 1.055 |
| 2026-10-31 | $ 0.000000000000000000 | $ 447,468 | $ 1.038 |
| 2026-10-30 | $ 0.000000000000000000 | $ 416,779 | $ 1.055 |
| 2026-10-29 | $ 0.000000000000000000 | $ 435,195 | $ 1.084 |
| 2026-10-28 | $ 0.000000000000000000 | $ 425,228 | $ 1.15 |
| 2026-10-27 | $ 0.000000000000000000 | $ 453,505 | $ 1.19 |
| 2026-10-26 | $ 0.000000000000000000 | $ 546,460 | $ 1.21 |
| 2026-10-25 | $ 0.000000000000000000 | $ 510,933 | $ 1.22 |
| 2026-10-24 | $ 0.000000000000000000 | $ 484,854 | $ 1.30 |
| 2026-10-23 | $ 0.000000000000000000 | $ 525,041 | $ 1.35 |
| 2026-10-22 | $ 0.000000000000000000 | $ 532,901 | $ 1.34 |
| 2026-10-21 | $ 0.000000000000000000 | $ 506,768 | $ 1.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
