OLY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 565,033 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 576,086 | $ 4.27 |
| 2026-04-19 | $ 0.000000000000000000 | $ 623,805 | $ 4.25 |
| 2026-04-18 | $ 0.000000000000000000 | $ 757,914 | $ 4.21 |
| 2026-04-17 | $ 0.000000000000000000 | $ 656,116 | $ 4.21 |
| 2026-04-16 | $ 0.000000000000000000 | $ 550,632 | $ 4.04 |
| 2026-04-15 | $ 0.000000000000000000 | $ 896,631 | $ 3.99 |
| 2026-04-14 | $ 0.000000000000000000 | $ 872,409 | $ 4.02 |
| 2026-04-13 | $ 0.000000000000000000 | $ 798,197 | $ 3.94 |
| 2026-04-12 | $ 0.000000000000000000 | $ 663,987 | $ 3.90 |
| 2026-04-11 | $ 0.000000000000000000 | $ 579,438 | $ 3.89 |
| 2026-04-10 | $ 0.000000000000000000 | $ 595,730 | $ 3.90 |
| 2026-04-09 | $ 0.000000000000000000 | $ 411,659 | $ 3.89 |
| 2026-04-08 | $ 0.000000000000000000 | $ 436,836 | $ 3.80 |
| 2026-04-07 | $ 0.000000000000000000 | $ 500,546 | $ 3.78 |
| 2026-04-06 | $ 0.000000000000000000 | $ 372,742 | $ 3.78 |
| 2026-04-05 | $ 0.000000000000000000 | $ 380,271 | $ 3.77 |
| 2026-04-04 | $ 0.000000000000000000 | $ 457,718 | $ 3.86 |
| 2026-04-03 | $ 0.000000000000000000 | $ 612,013 | $ 3.94 |
| 2026-04-02 | $ 0.000000000000000000 | $ 568,563 | $ 4.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
