OLY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 0.000000000000000000 | $ 475,173 | N/A |
| 2026-09-23 | $ 0.000000000000000000 | $ 448,754 | $ 1.30 |
| 2026-09-22 | $ 0.000000000000000000 | $ 448,673 | $ 1.28 |
| 2026-09-21 | $ 0.000000000000000000 | $ 466,039 | $ 1.26 |
| 2026-09-20 | $ 0.000000000000000000 | $ 444,399 | $ 1.26 |
| 2026-09-19 | $ 0.000000000000000000 | $ 402,909 | $ 1.24 |
| 2026-09-18 | $ 0.000000000000000000 | $ 527,512 | $ 1.23 |
| 2026-09-17 | $ 0.000000000000000000 | $ 409,497 | $ 1.25 |
| 2026-09-16 | $ 0.000000000000000000 | $ 455,588 | $ 1.21 |
| 2026-09-15 | $ 0.000000000000000000 | $ 448,784 | $ 1.20 |
| 2026-09-14 | $ 0.000000000000000000 | $ 512,282 | $ 1.18 |
| 2026-09-13 | $ 0.000000000000000000 | $ 431,840 | $ 1.17 |
| 2026-09-12 | $ 0.000000000000000000 | $ 625,528 | $ 1.15 |
| 2026-09-11 | $ 0.000000000000000000 | $ 554,110 | $ 1.13 |
| 2026-09-10 | $ 0.000000000000000000 | $ 419,931 | $ 1.11 |
| 2026-09-09 | $ 0.000000000000000000 | $ 700,131 | $ 1.15 |
| 2026-09-08 | $ 0.000000000000000000 | $ 495,693 | $ 1.086 |
| 2026-09-07 | $ 0.000000000000000000 | $ 416,930 | $ 1.049 |
| 2026-09-06 | $ 0.000000000000000000 | $ 411,385 | $ 1.079 |
| 2026-09-05 | $ 0.000000000000000000 | $ 422,668 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
