Olympus 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 253,874,879 | $ 150,577 | N/A |
| 2026-11-08 | $ 255,498,272 | $ 5,631.60 | $ 17.00 |
| 2026-11-07 | $ 257,012,456 | $ 106,010 | $ 17.10 |
| 2026-11-06 | $ 258,392,080 | $ 789,414 | $ 17.21 |
| 2026-11-05 | $ 273,453,656 | $ 252,602 | $ 17.30 |
| 2026-11-04 | $ 273,722,951 | $ 216,846 | $ 18.31 |
| 2026-11-03 | $ 276,649,082 | $ 201,483 | $ 18.32 |
| 2026-11-02 | $ 280,413,688 | $ 302,019 | $ 18.52 |
| 2026-11-01 | $ 282,610,999 | $ 240,078 | $ 18.77 |
| 2026-10-31 | $ 284,689,204 | $ 196,731 | $ 18.92 |
| 2026-10-30 | $ 282,766,993 | $ 1,185,281 | $ 19.06 |
| 2026-10-29 | $ 287,233,746 | $ 113,252 | $ 18.93 |
| 2026-10-28 | $ 289,647,979 | $ 44,354 | $ 19.23 |
| 2026-10-27 | $ 288,944,167 | $ 68,311 | $ 19.39 |
| 2026-10-26 | $ 289,003,687 | $ 72,005 | $ 19.34 |
| 2026-10-25 | $ 290,548,734 | $ 109,745 | $ 19.35 |
| 2026-10-24 | $ 292,463,759 | $ 98,549 | $ 19.45 |
| 2026-10-23 | $ 295,055,718 | $ 168,117 | $ 19.41 |
| 2026-10-22 | $ 296,099,857 | $ 104,067 | $ 19.58 |
| 2026-10-21 | $ 295,409,717 | $ 111,579 | $ 19.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
