OMEGA Any-to-Any 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,377,291 | $ 702,823 | N/A |
| 2026-06-06 | $ 3,110,776 | $ 201,953 | $ 0.743255 |
| 2026-06-05 | $ 3,444,530 | $ 203,546 | $ 0.687712 |
| 2026-06-04 | $ 3,877,312 | $ 172,638 | $ 0.765322 |
| 2026-06-03 | $ 3,929,793 | $ 843,898 | $ 0.857196 |
| 2026-06-02 | $ 4,359,573 | $ 210,504 | $ 0.866456 |
| 2026-06-01 | $ 4,402,231 | $ 241,302 | $ 0.961643 |
| 2026-05-31 | $ 4,209,489 | $ 134,156 | $ 0.975789 |
| 2026-05-30 | $ 4,459,307 | $ 314,182 | $ 0.932490 |
| 2026-05-29 | $ 4,607,577 | $ 319,732 | $ 0.988397 |
| 2026-05-28 | $ 4,898,380 | $ 515,903 | $ 1.023 |
| 2026-05-27 | $ 5,308,023 | $ 288,836 | $ 1.088 |
| 2026-05-26 | $ 5,230,346 | $ 364,869 | $ 1.18 |
| 2026-05-25 | $ 5,698,890 | $ 156,375 | $ 1.16 |
| 2026-05-24 | $ 5,774,802 | $ 253,579 | $ 1.27 |
| 2026-05-23 | $ 5,587,368 | $ 433,626 | $ 1.29 |
| 2026-05-22 | $ 6,276,385 | $ 612,971 | $ 1.25 |
| 2026-05-21 | $ 5,893,680 | $ 2,901,759 | $ 1.40 |
| 2026-05-20 | $ 5,137,693 | $ 822,233 | $ 1.32 |
| 2026-05-19 | $ 5,644,417 | $ 635,541 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
