SN21 AdTAO 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 5,202,244 | $ 136,729 | N/A |
| 2026-11-08 | $ 5,146,399 | $ 346,730 | $ 0.953195 |
| 2026-11-07 | $ 5,666,812 | $ 471,772 | $ 0.942963 |
| 2026-11-06 | $ 5,635,638 | $ 38,799 | $ 1.038 |
| 2026-11-05 | $ 6,244,264 | $ 363,901 | $ 1.033 |
| 2026-11-04 | $ 6,078,763 | $ 361,794 | $ 1.14 |
| 2026-11-03 | $ 5,866,744 | $ 193,472 | $ 1.11 |
| 2026-11-02 | $ 6,078,647 | $ 230,698 | $ 1.075 |
| 2026-11-01 | $ 5,975,590 | $ 172,245 | $ 1.11 |
| 2026-10-31 | $ 6,041,511 | $ 488,557 | $ 1.095 |
| 2026-10-30 | $ 5,685,795 | $ 821,239 | $ 1.11 |
| 2026-10-29 | $ 5,927,216 | $ 357,306 | $ 1.042 |
| 2026-10-28 | $ 6,183,476 | $ 458,587 | $ 1.086 |
| 2026-10-27 | $ 6,012,820 | $ 544,257 | $ 1.13 |
| 2026-10-26 | $ 5,987,383 | $ 83,801 | $ 1.10 |
| 2026-10-25 | $ 5,919,777 | $ 187,943 | $ 1.10 |
| 2026-10-24 | $ 6,210,925 | $ 1,198,935 | $ 1.089 |
| 2026-10-23 | $ 6,680,567 | $ 1,624,807 | $ 1.14 |
| 2026-10-22 | $ 6,720,850 | $ 533,550 | $ 1.23 |
| 2026-10-21 | $ 6,175,937 | $ 165,772 | $ 1.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
