OMEGA Labs 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 12,652,838 | $ 1,451,760 | N/A |
| 2026-10-27 | $ 10,961,717 | $ 194,045 | $ 2.34 |
| 2026-10-26 | $ 10,860,344 | $ 111,765 | $ 2.02 |
| 2026-10-25 | $ 10,780,959 | $ 370,005 | $ 2.01 |
| 2026-10-24 | $ 11,169,795 | $ 786,320 | $ 1.99 |
| 2026-10-23 | $ 11,277,192 | $ 1,200,342 | $ 2.07 |
| 2026-10-22 | $ 11,051,389 | $ 845,570 | $ 2.09 |
| 2026-10-21 | $ 10,645,041 | $ 924,710 | $ 2.05 |
| 2026-10-20 | $ 11,354,977 | $ 283,829 | $ 1.98 |
| 2026-10-19 | $ 11,744,864 | $ 632,035 | $ 2.11 |
| 2026-10-18 | $ 11,973,487 | $ 718,836 | $ 2.18 |
| 2026-10-17 | $ 10,815,786 | $ 551,631 | $ 2.23 |
| 2026-10-16 | $ 10,219,747 | $ 1,424,345 | $ 2.01 |
| 2026-10-15 | $ 11,469,918 | $ 3,078,417 | $ 1.90 |
| 2026-10-14 | $ 10,353,442 | $ 2,029,954 | $ 2.14 |
| 2026-10-13 | $ 8,052,609 | $ 410,132 | $ 1.92 |
| 2026-10-12 | $ 8,513,533 | $ 684,513 | $ 1.49 |
| 2026-10-11 | $ 7,971,229 | $ 459,006 | $ 1.58 |
| 2026-10-10 | $ 7,594,865 | $ 171,405 | $ 1.48 |
| 2026-10-09 | $ 7,248,330 | $ 78,476 | $ 1.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
