Omni 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 71,990 | $ 8.61 | N/A |
| 2026-06-06 | $ 73,760 | $ 459.17 | $ 0.00007235 |
| 2026-06-05 | $ 82,311 | $ 69.60 | $ 0.00007377 |
| 2026-06-04 | $ 87,170 | $ 100.76 | $ 0.00008249 |
| 2026-06-03 | $ 88,444 | $ 18.36 | $ 0.00008719 |
| 2026-06-02 | $ 97,459 | $ 204.89 | $ 0.00008858 |
| 2026-06-01 | $ 96,969 | $ 7.72 | $ 0.00009745 |
| 2026-05-31 | $ 98,361 | $ 5.02 | $ 0.00009707 |
| 2026-05-30 | $ 97,068 | $ 11.25 | $ 0.00009837 |
| 2026-05-29 | $ 96,762 | $ 11.38 | $ 0.00009758 |
| 2026-05-28 | $ 97,650 | $ 11.03 | $ 0.00009675 |
| 2026-05-27 | $ 99,458 | $ 17.62 | $ 0.00009767 |
| 2026-05-26 | $ 101,181 | $ 1.35 | $ 0.00009945 |
| 2026-05-25 | $ 100,965 | $ 11.44 | $ 0.00010120 |
| 2026-05-24 | $ 102,523 | $ 266.08 | $ 0.00010098 |
| 2026-05-23 | $ 98,744 | $ 594.04 | $ 0.00010254 |
| 2026-05-22 | $ 106,012 | $ 581.40 | $ 0.00009875 |
| 2026-05-21 | $ 101,429 | $ 10.39 | $ 0.00010602 |
| 2026-05-20 | $ 98,620 | $ 557.56 | $ 0.00010146 |
| 2026-05-19 | $ 103,152 | $ 541.99 | $ 0.00009864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
