Omni 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 89,815 | $ 491.43 | N/A |
| 2026-04-20 | $ 90,742 | $ 882.25 | $ 0.00008984 |
| 2026-04-19 | $ 88,037 | $ 26.03 | $ 0.00009076 |
| 2026-04-18 | $ 91,367 | $ 199.09 | $ 0.00008805 |
| 2026-04-17 | $ 90,889 | $ 226.96 | $ 0.00009093 |
| 2026-04-16 | $ 85,523 | $ 23.83 | $ 0.00009088 |
| 2026-04-15 | $ 87,352 | $ 21.45 | $ 0.00008554 |
| 2026-04-14 | $ 87,086 | $ 54.57 | $ 0.00008737 |
| 2026-04-13 | $ 82,342 | $ 1.66 | $ 0.00008679 |
| 2026-04-12 | $ 86,207 | $ 106.05 | $ 0.00008236 |
| 2026-04-11 | $ 85,470 | $ 116.48 | $ 0.00008623 |
| 2026-04-10 | $ 83,763 | $ 496.95 | $ 0.00008593 |
| 2026-04-09 | $ 85,339 | $ 1,055.71 | $ 0.00008335 |
| 2026-04-08 | $ 82,299 | $ 104.74 | $ 0.00008581 |
| 2026-04-07 | $ 77,195 | $ 118.50 | $ 0.00008231 |
| 2026-04-06 | $ 79,024 | $ 78.11 | $ 0.00007759 |
| 2026-04-05 | $ 78,700 | $ 46.89 | $ 0.00007904 |
| 2026-04-04 | $ 78,400 | $ 84.59 | $ 0.00007910 |
| 2026-04-03 | $ 77,112 | $ 107.72 | $ 0.00007841 |
| 2026-04-02 | $ 78,568 | $ 328.13 | $ 0.00007713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
