Omni Exchange Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-27 | $ 11,293.55 | $ 1.16 | N/A |
| 2026-05-26 | $ 11,396.13 | $ 1.17 | $ 0.01319240 |
| 2026-05-25 | $ 11,401.08 | $ 1.17 | $ 0.01331801 |
| 2026-05-23 | $ 11,595.12 | $ 346.03 | $ 0.01331680 |
| 2026-05-22 | $ 11,392.88 | $ 1,131.90 | $ 0.01354467 |
| 2026-05-21 | $ 16,704.26 | $ 1.53 | $ 0.01330842 |
| 2026-05-20 | $ 16,811.40 | $ 1.017 | $ 0.01951284 |
| 2026-05-19 | $ 16,957.12 | $ 9.94 | $ 0.01961228 |
| 2026-05-18 | $ 17,324.14 | $ 1.18 | $ 0.01979632 |
| 2026-05-17 | $ 17,388.90 | $ 1.18 | $ 0.02025176 |
| 2026-05-16 | $ 17,638.84 | $ 8.03 | $ 0.02030956 |
| 2026-05-15 | $ 18,213.76 | $ 6.22 | $ 0.02060656 |
| 2026-05-14 | $ 18,114.44 | $ 5.64 | $ 0.02119915 |
| 2026-05-13 | $ 18,320.74 | $ 2.19 | $ 0.02116012 |
| 2026-05-12 | $ 18,502.48 | $ 43.34 | $ 0.02140111 |
| 2026-05-11 | $ 18,966.43 | $ 20.04 | $ 0.02161341 |
| 2026-05-10 | $ 18,966.43 | $ 20.04 | $ 0.02211188 |
| 2026-05-08 | $ 18,673.96 | $ 39.51 | $ 0.02211188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
