Omnibridge Bridged EURC (Gnosis) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 668,065 | $ 99.91 | N/A |
| 2026-04-23 | $ 667,371 | $ 99.82 | $ 1.17 |
| 2026-04-22 | $ 668,874 | $ 2,772.77 | $ 1.17 |
| 2026-04-21 | $ 674,251 | $ 819.24 | $ 1.17 |
| 2026-04-20 | $ 672,938 | $ 29,363 | $ 1.18 |
| 2026-04-19 | $ 673,624 | $ 58,785 | $ 1.17 |
| 2026-04-18 | $ 673,624 | $ 58,785 | $ 1.18 |
| 2026-04-14 | $ 726,585 | $ 261.24 | $ 1.18 |
| 2026-04-13 | $ 726,585 | $ 261.24 | $ 1.17 |
| 2026-04-12 | $ 730,063 | $ 278.47 | $ 1.17 |
| 2026-04-11 | $ 730,063 | $ 278.47 | $ 1.17 |
| 2026-04-09 | $ 727,024 | $ 215.81 | $ 1.17 |
| 2026-04-08 | $ 727,024 | $ 215.81 | $ 1.17 |
| 2026-04-03 | $ 717,889 | $ 2,037.49 | $ 1.17 |
| 2026-04-02 | $ 722,081 | $ 23,250 | $ 1.15 |
| 2026-04-01 | $ 722,081 | $ 23,250 | $ 1.16 |
| 2026-03-29 | $ 682,286 | $ 1,871.94 | $ 1.16 |
| 2026-03-28 | $ 682,766 | $ 1,152.25 | $ 1.15 |
| 2026-03-27 | $ 682,860 | $ 1,152.41 | $ 1.15 |
| 2026-03-26 | $ 682,799 | $ 1,152.31 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
