OmniCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 297,762 | $ 39.55 | N/A |
| 2026-04-20 | $ 296,149 | $ 39.34 | $ 0.00000654 |
| 2026-04-19 | $ 308,986 | $ 11.60 | $ 0.00000651 |
| 2026-04-18 | $ 320,300 | $ 372.00 | $ 0.00000679 |
| 2026-04-17 | $ 315,127 | $ 1,082.13 | $ 0.00000705 |
| 2026-04-16 | $ 310,010 | $ 1,577.77 | $ 0.00000693 |
| 2026-04-15 | $ 297,302 | $ 543.76 | $ 0.00000681 |
| 2026-04-14 | $ 304,512 | $ 303.90 | $ 0.00000652 |
| 2026-04-13 | $ 283,257 | $ 69.98 | $ 0.00000669 |
| 2026-04-12 | $ 294,361 | $ 49.58 | $ 0.00000622 |
| 2026-04-11 | $ 296,202 | $ 167.92 | $ 0.00000647 |
| 2026-04-10 | $ 287,216 | $ 367.32 | $ 0.00000654 |
| 2026-04-09 | $ 282,337 | $ 7.71 | $ 0.00000629 |
| 2026-04-08 | $ 292,060 | $ 2,015.93 | $ 0.00000621 |
| 2026-04-07 | $ 276,846 | $ 3.94 | $ 0.00000642 |
| 2026-04-06 | $ 272,364 | $ 191.68 | $ 0.00000607 |
| 2026-04-05 | $ 273,776 | $ 259.17 | $ 0.00000599 |
| 2026-04-04 | $ 273,559 | $ 32.85 | $ 0.00000602 |
| 2026-04-03 | $ 272,668 | $ 580.76 | $ 0.00000601 |
| 2026-04-02 | $ 281,846 | $ 535.27 | $ 0.00000599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
