Omnis Genesis by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 21,052 | $ 10.17 | N/A |
| 2026-04-16 | $ 19,855.73 | $ 9.71 | $ 0.00002492 |
| 2026-04-15 | $ 19,262.78 | $ 104.06 | $ 0.00002350 |
| 2026-04-14 | $ 19,262.78 | $ 104.06 | $ 0.00002280 |
| 2026-04-13 | $ 18,854.63 | $ 1.47 | $ 0.00002280 |
| 2026-04-12 | $ 18,854.63 | $ 1.47 | $ 0.00002232 |
| 2026-04-11 | $ 20,411 | $ 10.33 | $ 0.00002232 |
| 2026-04-10 | $ 20,411 | $ 10.33 | $ 0.00002416 |
| 2026-04-09 | $ 20,049 | $ 41.25 | $ 0.00002416 |
| 2026-04-08 | $ 20,588 | $ 43.49 | $ 0.00002377 |
| 2026-04-07 | $ 20,588 | $ 43.27 | $ 0.00002437 |
| 2026-04-06 | $ 18,373.96 | $ 5.96 | $ 0.00002425 |
| 2026-04-05 | $ 18,702.21 | $ 6.06 | $ 0.00002177 |
| 2026-04-04 | $ 18,666.15 | $ 12.42 | $ 0.00002214 |
| 2026-04-03 | $ 18,666.15 | $ 12.42 | $ 0.00002210 |
| 2026-04-01 | $ 18,962.14 | $ 28.80 | $ 0.00002210 |
| 2026-03-31 | $ 18,962.14 | $ 28.80 | $ 0.00002240 |
| 2026-03-30 | $ 19,682.30 | $ 81.67 | $ 0.00002240 |
| 2026-03-29 | $ 19,288.47 | $ 607.41 | $ 0.00002330 |
| 2026-03-28 | $ 20,907 | $ 21.47 | $ 0.00002283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
