Omnis Genesis by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 16,009.02 | $ 110.84 | N/A |
| 2026-06-05 | $ 19,195.08 | $ 5.31 | $ 0.00001899 |
| 2026-06-04 | $ 21,414 | $ 113.91 | $ 0.00002272 |
| 2026-06-03 | $ 19,986.48 | $ 910.00 | $ 0.00002535 |
| 2026-06-02 | $ 19,986.48 | $ 910.00 | $ 0.00002366 |
| 2026-05-28 | $ 19,172.41 | $ 7.95 | $ 0.00002366 |
| 2026-05-27 | $ 20,372 | $ 13.06 | $ 0.00002269 |
| 2026-05-26 | $ 19,498.79 | $ 5.59 | $ 0.00002409 |
| 2026-05-25 | $ 18,749.46 | $ 1.20 | $ 0.00002309 |
| 2026-05-24 | $ 19,026.72 | $ 8.32 | $ 0.00002219 |
| 2026-05-23 | $ 17,911.36 | $ 12.42 | $ 0.00002252 |
| 2026-05-22 | $ 19,138.27 | $ 369.02 | $ 0.00002120 |
| 2026-05-21 | $ 19,099.47 | $ 51.38 | $ 0.00002265 |
| 2026-05-20 | $ 19,099.47 | $ 51.38 | $ 0.00002261 |
| 2026-05-19 | $ 19,195.35 | $ 51.94 | $ 0.00002261 |
| 2026-05-18 | $ 18,905.64 | $ 5.57 | $ 0.00002272 |
| 2026-05-17 | $ 18,905.64 | $ 5.57 | $ 0.00002238 |
| 2026-05-15 | $ 20,926 | $ 354.10 | $ 0.00002238 |
| 2026-05-14 | $ 21,040 | $ 356.92 | $ 0.00002477 |
| 2026-05-13 | $ 24,555 | $ 1.12 | $ 0.00002489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
