Omron 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,396,888 | $ 100,101 | N/A |
| 2026-06-23 | $ 5,640,490 | $ 88,009 | $ 1.17 |
| 2026-06-22 | $ 5,887,505 | $ 37,198 | $ 1.22 |
| 2026-06-21 | $ 5,976,192 | $ 60,341 | $ 1.28 |
| 2026-06-20 | $ 5,806,696 | $ 39,030 | $ 1.29 |
| 2026-06-19 | $ 5,965,075 | $ 56,546 | $ 1.26 |
| 2026-06-18 | $ 6,291,478 | $ 363,352 | $ 1.30 |
| 2026-06-17 | $ 7,190,817 | $ 242,018 | $ 1.37 |
| 2026-06-16 | $ 7,285,354 | $ 101,232 | $ 1.56 |
| 2026-06-15 | $ 7,330,493 | $ 167,988 | $ 1.59 |
| 2026-06-14 | $ 6,879,988 | $ 246,223 | $ 1.59 |
| 2026-06-13 | $ 5,548,552 | $ 256,543 | $ 1.49 |
| 2026-06-12 | $ 5,299,978 | $ 501,458 | $ 1.22 |
| 2026-06-11 | $ 4,934,359 | $ 79,767 | $ 1.16 |
| 2026-06-10 | $ 5,132,947 | $ 148,186 | $ 1.082 |
| 2026-06-09 | $ 5,246,074 | $ 197,502 | $ 1.13 |
| 2026-06-08 | $ 5,018,818 | $ 20,635 | $ 1.15 |
| 2026-06-07 | $ 4,580,539 | $ 49,812 | $ 1.11 |
| 2026-06-06 | $ 4,551,648 | $ 39,136 | $ 1.009 |
| 2026-06-05 | $ 4,952,649 | $ 61,844 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
