ON Semiconductor (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,237.37 | $ 152.68 | N/A |
| 2026-04-18 | $ 2,237.37 | $ 152.68 | $ 82.59 |
| 2026-04-17 | $ 2,165.87 | $ 461.21 | $ 82.59 |
| 2026-04-16 | $ 1,835.12 | $ 2,255.87 | $ 79.96 |
| 2026-04-15 | $ 4,090.75 | $ 2.29 | $ 72.43 |
| 2026-04-14 | $ 4,012.62 | $ 4.49 | $ 72.43 |
| 2026-04-13 | $ 3,878.37 | $ 5.01 | $ 71.05 |
| 2026-04-12 | $ 3,878.37 | $ 5.01 | $ 68.67 |
| 2026-04-11 | $ 3,878.51 | $ 24.36 | $ 68.67 |
| 2026-04-10 | $ 3,867.62 | $ 20,000 | $ 68.67 |
| 2026-04-09 | $ 3,909.91 | $ 25.09 | $ 68.48 |
| 2026-04-08 | $ 3,646.84 | $ 1,441.90 | $ 68.39 |
| 2026-04-07 | $ 3,629.00 | $ 702.08 | $ 63.79 |
| 2026-04-06 | $ 3,629.00 | $ 702.08 | $ 63.47 |
| 2026-04-05 | $ 3,870.40 | $ 49.96 | $ 63.47 |
| 2026-04-04 | $ 3,870.40 | $ 49.96 | $ 62.16 |
| 2026-04-03 | $ 3,870.87 | $ 352.25 | $ 62.16 |
| 2026-04-02 | $ 3,870.84 | $ 467.20 | $ 62.17 |
| 2026-04-01 | $ 3,870.84 | $ 467.20 | $ 62.17 |
| 2026-03-27 | $ 3,524.59 | $ 1.62 | $ 62.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
