ON Semiconductor (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 31,543 | $ 1,219.71 | N/A |
| 2026-06-04 | $ 32,858 | $ 4,286.49 | $ 131.65 |
| 2026-06-03 | $ 34,196 | $ 12,652.46 | $ 133.71 |
| 2026-06-02 | $ 23,572 | $ 7,932.96 | $ 128.51 |
| 2026-06-01 | $ 23,572 | $ 7,932.96 | $ 120.82 |
| 2026-05-31 | $ 19,293.43 | $ 50.10 | $ 120.82 |
| 2026-05-30 | $ 19,294.09 | $ 999.83 | $ 120.45 |
| 2026-05-29 | $ 19,752.94 | $ 1,094.77 | $ 120.45 |
| 2026-05-28 | $ 20,726 | $ 3,052.68 | $ 123.61 |
| 2026-05-27 | $ 22,847 | $ 4,830.60 | $ 124.70 |
| 2026-05-26 | $ 22,847 | $ 4,830.60 | $ 126.73 |
| 2026-05-25 | $ 19,234.98 | $ 9.98 | $ 126.73 |
| 2026-05-24 | $ 19,234.98 | $ 9.98 | $ 116.04 |
| 2026-05-23 | $ 19,235.63 | $ 15,291.23 | $ 116.04 |
| 2026-05-22 | $ 17,953.93 | $ 499.65 | $ 116.05 |
| 2026-05-21 | $ 18,437.17 | $ 15,204.93 | $ 109.55 |
| 2026-05-20 | $ 31,740 | $ 1,124.68 | $ 110.06 |
| 2026-05-19 | $ 32,798 | $ 1,397.02 | $ 105.92 |
| 2026-05-18 | $ 32,798 | $ 1,397.02 | $ 109.33 |
| 2026-05-17 | $ 32,912 | $ 29.32 | $ 109.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
