ON Semiconductor (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 66,415 | $ 237.32 | N/A |
| 2026-09-22 | $ 64,731 | $ 1,397.29 | $ 73.43 |
| 2026-09-21 | $ 62,904 | $ 315.67 | $ 71.58 |
| 2026-09-18 | $ 62,352 | $ 2,067.96 | $ 68.78 |
| 2026-09-17 | $ 61,590 | $ 1,637.46 | $ 68.17 |
| 2026-09-16 | $ 68,201 | $ 973.38 | $ 66.80 |
| 2026-09-15 | $ 66,382 | $ 2,466.88 | $ 73.19 |
| 2026-09-14 | $ 64,198 | $ 2,131.92 | $ 71.66 |
| 2026-09-12 | $ 67,809 | $ 2,152.15 | $ 71.95 |
| 2026-09-11 | $ 64,544 | $ 1,082.44 | $ 75.99 |
| 2026-09-10 | $ 64,329 | $ 1,286.56 | $ 70.11 |
| 2026-09-09 | $ 64,432 | $ 6,221.97 | $ 70.78 |
| 2026-09-08 | $ 72,046 | $ 81.61 | $ 71.06 |
| 2026-09-05 | $ 72,549 | $ 16,199.67 | $ 73.80 |
| 2026-09-04 | $ 68,251 | $ 1,145.51 | $ 74.32 |
| 2026-09-03 | $ 67,864 | $ 611.44 | $ 73.55 |
| 2026-09-02 | $ 68,745 | $ 1,135.93 | $ 72.28 |
| 2026-09-01 | $ 69,675 | $ 949.68 | $ 72.56 |
| 2026-08-31 | $ 69,328 | $ 71.40 | $ 74.07 |
| 2026-08-29 | $ 67,309 | $ 948.52 | $ 74.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
