Onchain AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 52,271 | $ 31,996 | N/A |
| 2026-06-07 | $ 46,362 | $ 18.82 | $ 0.00057970 |
| 2026-06-06 | $ 45,951 | $ 18.65 | $ 0.00051513 |
| 2026-06-05 | $ 51,552 | $ 32.29 | $ 0.00051057 |
| 2026-06-04 | $ 51,552 | $ 32.29 | $ 0.00057324 |
| 2026-06-02 | $ 54,472 | $ 32,605 | $ 0.00057324 |
| 2026-06-01 | $ 54,660 | $ 33,876 | $ 0.00060524 |
| 2026-05-31 | $ 62,956 | $ 37,688 | $ 0.00060734 |
| 2026-05-30 | $ 62,520 | $ 33,026 | $ 0.00069875 |
| 2026-05-29 | $ 58,125 | $ 1.037 | $ 0.00060759 |
| 2026-05-28 | $ 57,187 | $ 34,787 | $ 0.00064584 |
| 2026-05-27 | $ 56,702 | $ 36,052 | $ 0.00063542 |
| 2026-05-26 | $ 58,394 | $ 34,132 | $ 0.00063002 |
| 2026-05-25 | $ 58,153 | $ 36,036 | $ 0.00064883 |
| 2026-05-24 | $ 60,213 | $ 2.63 | $ 0.00064614 |
| 2026-05-23 | $ 56,833 | $ 33,057 | $ 0.00066947 |
| 2026-05-22 | $ 62,414 | $ 94.65 | $ 0.00063148 |
| 2026-05-21 | $ 58,220 | $ 33,575 | $ 0.00069391 |
| 2026-05-20 | $ 57,891 | $ 34,529 | $ 0.00064689 |
| 2026-05-19 | $ 62,524 | $ 33.51 | $ 0.00064323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
