Ondas Holdings (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,453,620 | $ 731,721 | N/A |
| 2026-06-06 | $ 3,427,715 | $ 783,980 | $ 10.34 |
| 2026-06-05 | $ 4,026,606 | $ 931,250 | $ 10.25 |
| 2026-06-04 | $ 3,844,238 | $ 711,772 | $ 11.85 |
| 2026-06-03 | $ 4,560,732 | $ 1,520,646 | $ 11.15 |
| 2026-06-02 | $ 5,858,593 | $ 297,739 | $ 13.36 |
| 2026-06-01 | $ 5,812,790 | $ 58,893 | $ 13.44 |
| 2026-05-31 | $ 5,817,230 | $ 56,537 | $ 13.21 |
| 2026-05-30 | $ 5,730,092 | $ 1,718,001 | $ 13.23 |
| 2026-05-29 | $ 4,638,722 | $ 2,933,161 | $ 13.02 |
| 2026-05-28 | $ 3,553,336 | $ 212,399 | $ 13.62 |
| 2026-05-27 | $ 3,106,688 | $ 119,774 | $ 10.76 |
| 2026-05-26 | $ 2,897,077 | $ 55,133 | $ 9.76 |
| 2026-05-25 | $ 2,887,950 | $ 53,986 | $ 9.11 |
| 2026-05-24 | $ 2,887,235 | $ 56,611 | $ 9.10 |
| 2026-05-23 | $ 2,883,936 | $ 95,329 | $ 9.10 |
| 2026-05-22 | $ 2,926,622 | $ 128,832 | $ 9.09 |
| 2026-05-21 | $ 2,957,792 | $ 98,531 | $ 9.19 |
| 2026-05-20 | $ 2,899,305 | $ 97,247 | $ 9.30 |
| 2026-05-19 | $ 3,072,626 | $ 129,435 | $ 9.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
