Ondas Holdings (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,278,031 | $ 140,519 | N/A |
| 2026-04-22 | $ 3,233,745 | $ 131,504 | $ 11.03 |
| 2026-04-21 | $ 3,182,129 | $ 324,976 | $ 10.96 |
| 2026-04-20 | $ 3,198,798 | $ 54,609 | $ 10.79 |
| 2026-04-19 | $ 3,189,717 | $ 52,921 | $ 10.08 |
| 2026-04-18 | $ 3,164,626 | $ 198,796 | $ 10.06 |
| 2026-04-17 | $ 3,342,070 | $ 90,705 | $ 9.97 |
| 2026-04-16 | $ 3,309,428 | $ 124,939 | $ 10.13 |
| 2026-04-15 | $ 3,123,607 | $ 69,552 | $ 10.00 |
| 2026-04-14 | $ 3,149,519 | $ 114,240 | $ 9.44 |
| 2026-04-13 | $ 3,025,098 | $ 57,067 | $ 9.52 |
| 2026-04-12 | $ 3,010,904 | $ 54,822 | $ 9.08 |
| 2026-04-11 | $ 3,017,090 | $ 70,655 | $ 9.04 |
| 2026-04-10 | $ 3,031,352 | $ 81,796 | $ 9.05 |
| 2026-04-09 | $ 3,137,904 | $ 78,907 | $ 9.10 |
| 2026-04-08 | $ 3,330,094 | $ 77,125 | $ 9.45 |
| 2026-04-07 | $ 3,169,784 | $ 65,736 | $ 10.02 |
| 2026-04-06 | $ 3,162,011 | $ 53,562 | $ 9.54 |
| 2026-04-05 | $ 3,161,140 | $ 54,571 | $ 9.52 |
| 2026-04-04 | $ 3,163,849 | $ 55,652 | $ 9.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
