Ondo US Dollar Yield 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,150,279,354 | $ 4,003,049 | N/A |
| 2026-06-24 | $ 2,154,608,100 | $ 1,690,114 | $ 1.13 |
| 2026-06-23 | $ 2,149,668,571 | $ 2,887,824 | $ 1.14 |
| 2026-06-22 | $ 2,148,661,403 | $ 768,445 | $ 1.13 |
| 2026-06-21 | $ 2,159,162,661 | $ 1,793,710 | $ 1.13 |
| 2026-06-20 | $ 2,147,599,435 | $ 2,212,472 | $ 1.14 |
| 2026-06-19 | $ 2,156,935,119 | $ 4,315,784 | $ 1.13 |
| 2026-06-18 | $ 2,142,917,198 | $ 53,820 | $ 1.14 |
| 2026-06-17 | $ 2,135,397,828 | $ 1,282,137 | $ 1.13 |
| 2026-06-16 | $ 2,128,346,197 | $ 3,330,437 | $ 1.13 |
| 2026-06-15 | $ 2,150,359,490 | $ 1,520,215 | $ 1.12 |
| 2026-06-14 | $ 2,150,090,436 | $ 4,286,393 | $ 1.14 |
| 2026-06-13 | $ 2,142,588,701 | $ 11,527,336 | $ 1.14 |
| 2026-06-12 | $ 2,137,471,663 | $ 2,194,237 | $ 1.14 |
| 2026-06-11 | $ 2,133,832,307 | $ 2,601,703 | $ 1.13 |
| 2026-06-10 | $ 2,127,748,049 | $ 3,704,310 | $ 1.13 |
| 2026-06-09 | $ 2,138,909,129 | $ 3,363,350 | $ 1.12 |
| 2026-06-08 | $ 2,134,535,759 | $ 479,081 | $ 1.13 |
| 2026-06-07 | $ 2,146,538,548 | $ 231,224 | $ 1.13 |
| 2026-06-06 | $ 2,123,989,468 | $ 429,478 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
