Ondo US Dollar Yield 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 2,369,709,181 | $ 2,024,395 | N/A |
| 2026-11-08 | $ 2,387,235,516 | $ 924,859 | $ 1.14 |
| 2026-11-07 | $ 2,389,651,835 | $ 4,487,049 | $ 1.15 |
| 2026-11-06 | $ 2,393,678,761 | $ 3,627,745 | $ 1.15 |
| 2026-11-05 | $ 2,394,048,900 | $ 2,447,698 | $ 1.15 |
| 2026-11-04 | $ 2,394,648,670 | $ 3,320,434 | $ 1.15 |
| 2026-11-03 | $ 2,395,470,694 | $ 5,362,230 | $ 1.15 |
| 2026-11-02 | $ 2,400,421,070 | $ 1,230,344 | $ 1.15 |
| 2026-11-01 | $ 2,401,253,568 | $ 1,364,163 | $ 1.15 |
| 2026-10-31 | $ 2,397,231,983 | $ 8,846,561 | $ 1.15 |
| 2026-10-30 | $ 2,380,677,146 | $ 3,160,245 | $ 1.15 |
| 2026-10-29 | $ 2,380,253,370 | $ 5,050,060 | $ 1.15 |
| 2026-10-28 | $ 2,375,180,510 | $ 4,005,043 | $ 1.15 |
| 2026-10-27 | $ 2,374,839,924 | $ 3,734,117 | $ 1.15 |
| 2026-10-26 | $ 2,368,367,712 | $ 2,395,699 | $ 1.15 |
| 2026-10-25 | $ 2,366,756,455 | $ 2,358,017 | $ 1.15 |
| 2026-10-24 | $ 2,371,455,218 | $ 3,773,099 | $ 1.15 |
| 2026-10-23 | $ 2,362,886,184 | $ 3,890,506 | $ 1.15 |
| 2026-10-22 | $ 2,361,037,351 | $ 4,817,554 | $ 1.15 |
| 2026-10-21 | $ 2,353,954,662 | $ 6,878,846 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
